Telefonica S.A. ADR
(TEF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | BCE | TLK | VIV |
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.85 | 42.21 | 25.78 | 21.11 | 16.38 |
| High | 3.87 | 42.56 | 25.81 | 21.23 | 16.47 |
| Low | 3.80 | 41.99 | 25.57 | 20.91 | 15.71 |
| Latest | 3.81 | 42.44 | 25.65 | 21.17 | 15.80 |
| Change | -0.04 | +0.31 | -0.18 | +0.47 | +0.24 |
| % Change | -1.04% | +0.74% | -0.70% | +2.27% | +1.54% |
| Volume | 3,289,700 | 190,200 | 2,607,100 | 329,000 | 1,969,700 |
| 20-Day Average Volume | 2,264,800 | 238,870 | 4,015,100 | 551,405 | 913,250 |
| Previous Close | 3.85 | 42.13 | 25.83 | 20.70 | 15.56 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 42.22 | 25.24 | 21.40 | 14.04 |
| 20-Day Raw Stochastic | 3.33% | 65.96% | 69.10% | 39.25% | 85.24% |
| 20-Day Relative Strength | 36.77 | 54.34 | 60.04 | 49.88 | 75.78 |
| Weighted Alpha | -18.06 | +6.71 | +12.14 | +35.99 | +77.72 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/09/26 | +1.60% since 02/04/26 | -2.62% since 02/04/26 | +4.34% since 02/04/26 | +9.49% since 02/04/26 |
| Low | 3.80 on 01/16/26 | 41.20 on 02/09/26 | 24.97 on 02/05/26 | 19.66 on 02/05/26 | 14.56 on 02/05/26 |
| High | 3.96 on 01/12/26 | 42.56 on 02/11/26 | 26.03 on 02/10/26 | 21.23 on 02/11/26 | 16.47 on 02/11/26 |
| 1-Month | |||||
| %Chg | -8.41% since 12/16/25 | +1.26% since 01/09/26 | +8.05% since 01/09/26 | +1.88% since 01/09/26 | +27.11% since 01/09/26 |
| Low | 3.80 on 01/16/26 | 41.20 on 02/09/26 | 23.60 on 01/13/26 | 19.66 on 02/05/26 | 11.93 on 01/16/26 |
| High | 4.10 on 12/30/25 | 43.08 on 01/23/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 | 16.47 on 02/11/26 |
| 3-Month | |||||
| %Chg | -26.16% since 10/16/25 | unch since 11/11/25 | +9.57% since 11/11/25 | +0.09% since 11/11/25 | +20.06% since 11/11/25 |
| Low | 3.80 on 01/16/26 | 40.35 on 12/18/25 | 22.36 on 11/19/25 | 19.66 on 02/05/26 | 11.49 on 12/22/25 |
| High | 5.32 on 10/22/25 | 43.08 on 01/23/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 | 16.47 on 02/11/26 |
| 6-Month | |||||
| %Chg | -26.87% since 07/16/25 | -5.65% since 08/11/25 | +5.34% since 08/11/25 | +15.62% since 08/11/25 | +29.30% since 08/11/25 |
| Low | 3.80 on 01/16/26 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 | 11.49 on 12/22/25 |
| High | 5.72 on 08/20/25 | 45.79 on 08/19/25 | 26.49 on 02/04/26 | 23.51 on 01/27/26 | 16.47 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,603,318 | 32,682,138 | 24,087,148 | 20,505,836 | 25,311,188 |
| Shares Outstanding, K | 5,670,162 | 775,745 | 932,526 | 990,620 | 1,626,683 |
| Annual Sales | 44,706,960,000 | 7,584,240,000 | 17,511,160,000 | 9,317,000,000 | 10,353,670,000 |
| Annual Net Income | -53,020,000 | 1,242,930,000 | 4,623,270,000 | 1,467,000,000 | 1,028,590,000 |
| Last Quarter Sales | 10,471,010,000 | 2,115,640,000 | 4,593,830,000 | 2,233,390,000 | 2,744,650,000 |
| Last Quarter Net Income | 321,450,000 | 299,310,000 | 451,920,000 | 293,350,000 | 346,700,000 |
| 60-Month Beta | 0.29 | 0.30 | 0.60 | 0.38 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.41 on 11/06/25 | 0.69 on 02/05/26 | 0.30 on 10/30/25 | 0.22 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 05/14/26 | 05/14/26 | 04/17/26 | 02/24/26 |
| Most Recent Dividend | 0.128 on 12/17/25 | 1.300 on 07/03/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 | 0.034 on 12/30/25 |
| Next Ex-Dividends Date | 12/17/25 | 07/03/25 | 03/16/26 | 06/12/25 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 25.96 | 12.81 | 15.30 | 23.17 |