Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | BCE | TLK | VIV |
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.85 | 42.09 | 24.30 | 21.47 | 12.25 |
| High | 3.87 | 42.39 | 24.50 | 21.82 | 12.72 |
| Low | 3.80 | 42.01 | 23.86 | 21.38 | 12.23 |
| Latest | 3.81 | 42.39 | 24.39 | 21.67 | 12.68 |
| Change | -0.04 | +0.19 | +0.25 | -0.07 | +0.62 |
| % Change | -1.04% | +0.45% | +1.04% | -0.32% | +5.14% |
| Volume | 3,289,700 | 195,300 | 3,647,600 | 492,200 | 1,120,500 |
| 20-Day Average Volume | 2,264,800 | 183,970 | 2,827,580 | 433,955 | 756,085 |
| Previous Close | 3.85 | 42.20 | 24.14 | 21.74 | 12.06 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 41.79 | 23.56 | 21.30 | 12.07 |
| 20-Day Raw Stochastic | 3.33% | 92.89% | 94.42% | 74.68% | 97.13% |
| 20-Day Relative Strength | 36.77 | 56.15 | 61.75 | 55.00 | 56.13 |
| Weighted Alpha | -18.06 | +6.03 | +6.12 | +33.42 | +43.97 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/09/26 | +0.93% since 01/12/26 | +2.31% since 01/12/26 | +1.31% since 01/12/26 | +2.09% since 01/12/26 |
| Low | 3.80 on 01/16/26 | 41.63 on 01/14/26 | 23.60 on 01/13/26 | 21.38 on 01/20/26 | 11.93 on 01/16/26 |
| High | 3.96 on 01/12/26 | 42.39 on 01/20/26 | 24.50 on 01/20/26 | 22.06 on 01/14/26 | 12.72 on 01/20/26 |
| 1-Month | |||||
| %Chg | -8.41% since 12/16/25 | +3.24% since 12/19/25 | +6.79% since 12/19/25 | +3.78% since 12/19/25 | +7.46% since 12/19/25 |
| Low | 3.80 on 01/16/26 | 40.43 on 12/22/25 | 22.53 on 12/22/25 | 20.62 on 01/09/26 | 11.49 on 12/22/25 |
| High | 4.10 on 12/30/25 | 42.54 on 01/09/26 | 24.50 on 01/20/26 | 22.06 on 01/14/26 | 12.72 on 01/20/26 |
| 3-Month | |||||
| %Chg | -26.16% since 10/16/25 | -3.26% since 10/20/25 | +2.22% since 10/20/25 | +19.86% since 10/20/25 | +3.76% since 10/20/25 |
| Low | 3.80 on 01/16/26 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 19.00 on 10/22/25 | 11.49 on 12/22/25 |
| High | 5.32 on 10/22/25 | 43.62 on 10/21/25 | 24.50 on 01/20/26 | 22.39 on 11/26/25 | 13.31 on 11/14/25 |
| 6-Month | |||||
| %Chg | -26.87% since 07/16/25 | -3.17% since 07/18/25 | +3.00% since 07/18/25 | +27.92% since 07/18/25 | +14.75% since 07/18/25 |
| Low | 3.80 on 01/16/26 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 17.05 on 07/21/25 | 10.79 on 07/22/25 |
| High | 5.72 on 08/20/25 | 45.79 on 08/19/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 | 13.31 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,603,318 | 32,883,830 | 22,744,308 | 21,466,736 | 20,626,342 |
| Shares Outstanding, K | 5,670,162 | 775,745 | 932,526 | 990,620 | 1,626,683 |
| Annual Sales | 44,706,960,000 | 7,013,000,000 | 17,813,690,000 | 9,317,000,000 | 10,353,670,000 |
| Annual Net Income | -53,020,000 | 1,134,000,000 | 251,050,000 | 1,467,000,000 | 1,028,590,000 |
| Last Quarter Sales | 10,471,010,000 | 1,934,670,000 | 4,390,970,000 | 2,233,390,000 | 2,744,650,000 |
| Last Quarter Net Income | 321,450,000 | 315,300,000 | 3,295,590,000 | 293,350,000 | 346,700,000 |
| 60-Month Beta | 0.29 | 0.30 | 0.60 | 0.39 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.41 on 11/06/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 | 0.22 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 01/22/26 | 02/05/26 | 04/17/26 | 02/24/26 |
| Most Recent Dividend | 0.128 on 12/17/25 | 1.300 on 07/03/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 | 0.034 on 12/30/25 |
| Next Ex-Dividends Date | 12/17/25 | 07/03/25 | 12/15/25 | 06/12/25 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 26.71 | 11.66 | 16.10 | 18.27 |