Teck Resources Ltd (TECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECK | BHP | RIO | WPM | CCJ |
| Company | Teck Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.45 | 64.33 | 84.92 | 140.00 | 115.27 |
| High | 50.66 | 64.43 | 85.87 | 142.49 | 118.29 |
| Low | 49.73 | 63.46 | 84.54 | 138.93 | 114.52 |
| Latest | 50.21 | 64.39 | 85.68 | 141.68 | 115.80 |
| Change | -0.33 | -0.47 | +0.55 | +6.33 | -0.64 |
| % Change | -0.65% | -0.72% | +0.65% | +4.68% | -0.55% |
| Volume | 4,401,706 | 3,998,589 | 4,031,580 | 3,530,611 | 4,185,929 |
| 20-Day Average Volume | 3,698,625 | 3,548,550 | 3,984,984 | 1,865,986 | 3,692,876 |
| Previous Close | 50.54 | 64.86 | 85.13 | 135.35 | 116.44 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.91 | 62.60 | 82.65 | 125.28 | 101.48 |
| 20-Day Raw Stochastic | 72.20% | 72.38% | 82.89% | 97.11% | 91.05% |
| 20-Day Relative Strength | 59.89 | 60.66 | 66.45 | 74.75 | 72.64 |
| Weighted Alpha | +28.26 | +36.24 | +50.30 | +137.94 | +130.70 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 01/12/26 | +2.53% since 01/12/26 | +3.38% since 01/12/26 | +10.32% since 01/12/26 | +5.47% since 01/12/26 |
| Low | 49.70 on 01/13/26 | 63.46 on 01/20/26 | 83.41 on 01/13/26 | 128.86 on 01/13/26 | 106.87 on 01/14/26 |
| High | 52.42 on 01/15/26 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 142.49 on 01/20/26 | 118.54 on 01/16/26 |
| 1-Month | |||||
| %Chg | +12.23% since 12/19/25 | +8.55% since 12/19/25 | +9.40% since 12/19/25 | +18.36% since 12/19/25 | +28.68% since 12/19/25 |
| Low | 44.65 on 12/22/25 | 60.27 on 12/31/25 | 79.13 on 12/22/25 | 114.51 on 01/02/26 | 90.89 on 12/31/25 |
| High | 52.42 on 01/15/26 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 142.49 on 01/20/26 | 118.54 on 01/16/26 |
| 3-Month | |||||
| %Chg | +13.37% since 10/20/25 | +13.36% since 10/20/25 | +23.74% since 10/20/25 | +34.38% since 10/20/25 | +34.81% since 10/20/25 |
| Low | 38.00 on 11/20/25 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 52.42 on 01/15/26 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 142.49 on 01/20/26 | 118.54 on 01/16/26 |
| 6-Month | |||||
| %Chg | +33.82% since 07/18/25 | +24.21% since 07/18/25 | +41.53% since 07/18/25 | +60.42% since 07/18/25 | +46.64% since 07/18/25 |
| Low | 30.98 on 08/20/25 | 49.68 on 07/31/25 | 58.40 on 07/31/25 | 89.70 on 07/21/25 | 68.96 on 08/20/25 |
| High | 52.42 on 01/15/26 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 142.49 on 01/20/26 | 118.54 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,303,524 | 164,614,432 | 106,777,872 | 61,451,880 | 50,704,728 |
| Shares Outstanding, K | 480,877 | 2,537,996 | 1,254,292 | 454,022 | 435,458 |
| Annual Sales | 6,615,640,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | 296,300,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 2,457,170,000 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | 203,980,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 0.79 | 0.69 | 0.55 | 0.52 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/22/25 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 02/19/26 | 01/06/26 | 02/18/26 | 03/12/26 | 02/13/26 |
| Most Recent Dividend | 0.089 on 12/15/25 | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | 12/15/25 | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.29 | 0.00 | 0.00 | 60.49 | 121.33 |