Teck Resources Limited Cl B (TECK-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECK-B.TO | TECK-A.TO | IVN.TO | ||
| Company | Teck Resources Limited Cl B | Teck Resources Limited Cl A | Ivanhoe Mines Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 70.80 | 72.90 | 10.10 | ||
| High | 73.60 | 73.50 | 10.84 | ||
| Low | 70.30 | 70.60 | 10.02 | ||
| Latest | 73.51 | 73.50 | 10.44 | ||
| Change | -0.40 | -0.65 | -0.07 | ||
| % Change | -0.54% | -0.88% | -0.67% | ||
| Volume | 726,185 | 5,119 | 8,249,885 | ||
| 20-Day Average Volume | 1,247,727 | 7,625 | 5,377,854 | ||
| Previous Close | 73.91 | 74.15 | 10.51 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.80 | 69.21 | 11.87 | ||
| 20-Day Raw Stochastic | 89.72% | 80.31% | 10.69% | ||
| 20-Day Relative Strength | 53.13 | 52.47 | 34.70 | ||
| Weighted Alpha | +66.16 | +62.53 | -15.30 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.31% since 03/26/26 | +9.24% since 03/26/26 | -5.00% since 03/26/26 | ||
| Low | 65.41 on 03/27/26 | 66.27 on 03/27/26 | 10.02 on 04/02/26 | ||
| High | 74.92 on 04/01/26 | 75.00 on 04/01/26 | 11.93 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.99% since 03/02/26 | -6.36% since 03/02/26 | -31.04% since 03/02/26 | ||
| Low | 61.20 on 03/19/26 | 61.67 on 03/19/26 | 10.02 on 04/02/26 | ||
| High | 77.15 on 03/04/26 | 77.58 on 03/04/26 | 14.80 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +11.40% since 01/02/26 | +12.09% since 01/02/26 | -34.91% since 01/02/26 | ||
| Low | 61.20 on 03/19/26 | 61.67 on 03/19/26 | 10.02 on 04/02/26 | ||
| High | 85.42 on 02/25/26 | 85.18 on 02/25/26 | 20.34 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +21.42% since 10/02/25 | +19.51% since 10/02/25 | -28.40% since 10/02/25 | ||
| Low | 53.55 on 11/20/25 | 54.03 on 11/21/25 | 10.02 on 04/02/26 | ||
| High | 85.42 on 02/25/26 | 85.18 on 02/25/26 | 20.34 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,986,217 | 35,986,217 | 14,887,052 | ||
| Shares Outstanding, K | 489,543 | 489,543 | 1,425,963 | ||
| Annual Sales | 10,756,000,000 | 10,756,000,000 | 441,615,000 | ||
| Annual Net Income | 1,401,000,000 | 1,401,000,000 | 261,555,000 | ||
| Last Quarter Sales | 3,058,000,000 | 3,058,000,000 | 138,435,000 | ||
| Last Quarter Net Income | 544,000,000 | 544,000,000 | 54,687,000 | ||
| 60-Month Beta | 1.82 | 2.23 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/19/26 | 1.11 on 02/19/26 | 0.04 | ||
| Latest Earnings Date | 04/24/25 | N/A | 04/29/26 | ||
| Most Recent Dividend | 0.125 on 03/13/26 | 0.125 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/14/25 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.98 | 25.97 | 39.52 | ||