Teledyne Technologies (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | RKLB | HEI | ESLT |
| Company | Teledyne Technologies | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 617.30 | 1,319.99 | 106.99 | 332.92 | 784.45 |
| High | 624.88 | 1,321.00 | 107.40 | 337.48 | 786.40 |
| Low | 608.05 | 1,286.79 | 96.50 | 330.36 | 772.00 |
| Latest | 615.04 | 1,284.11 | 101.15 | 330.90 | 777.59 |
| Change | -4.54 | -44.20 | -6.09 | -6.20 | -10.64 |
| % Change | -0.73% | -3.33% | -5.68% | -1.84% | -1.35% |
| Volume | 108,370 | 172,595 | 19,526,542 | 180,382 | 86,888 |
| 20-Day Average Volume | 326,693 | 380,563 | 29,475,941 | 661,406 | 125,685 |
| Previous Close | 619.58 | 1,328.31 | 107.24 | 337.10 | 788.23 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 618.69 | 1,253.67 | 119.19 | 329.53 | 834.92 |
| 20-Day Raw Stochastic | 37.98% | 67.08% | 5.35% | 60.36% | 11.53% |
| 20-Day Relative Strength | 47.78 | 56.42 | 46.19 | 57.37 | 44.10 |
| Weighted Alpha | +18.17 | -10.34 | +103.24 | +4.49 | +66.09 |
| Today's Opinion | 8% Sell | 24% Buy | 56% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 72% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 06/12/26 | +2.92% since 06/12/26 | -2.81% since 06/12/26 | -0.07% since 06/12/26 | -9.04% since 06/12/26 |
| Low | 608.40 on 06/22/26 | 1,265.95 on 06/15/26 | 96.60 on 06/22/26 | 331.11 on 06/22/26 | 772.59 on 06/22/26 |
| High | 641.83 on 06/16/26 | 1,337.34 on 06/18/26 | 111.34 on 06/17/26 | 343.99 on 06/18/26 | 841.62 on 06/15/26 |
| 1-Month | |||||
| %Chg | -0.75% since 05/22/26 | +6.53% since 05/22/26 | -26.70% since 05/22/26 | +10.08% since 05/22/26 | +1.18% since 05/22/26 |
| Low | 599.84 on 06/05/26 | 1,201.86 on 06/03/26 | 96.60 on 06/22/26 | 304.38 on 05/26/26 | 772.59 on 06/22/26 |
| High | 641.83 on 06/16/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 916.51 on 06/11/26 |
| 3-Month | |||||
| %Chg | -0.06% since 03/20/26 | +9.80% since 03/20/26 | +48.01% since 03/20/26 | +20.44% since 03/20/26 | -15.63% since 03/20/26 |
| Low | 579.04 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 687.00 on 04/22/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 940.20 on 04/09/26 |
| 6-Month | |||||
| %Chg | +18.85% since 12/22/25 | -0.70% since 12/22/25 | +28.32% since 12/22/25 | -0.95% since 12/22/25 | +35.58% since 12/22/25 |
| Low | 510.70 on 12/31/25 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 560.58 on 12/26/25 |
| High | 693.38 on 03/04/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,704,518 | 74,297,680 | 62,065,256 | 47,079,048 | 35,039,968 |
| Shares Outstanding, K | 46,329 | 55,934 | 578,751 | 139,659 | 44,454 |
| Annual Sales | 6,115,400,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 894,800,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 1,560,100,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 2,188,850,000 |
| Last Quarter Net Income | 226,800,000 | 535,000,000 | -45,020,000 | 233,800,000 | 160,790,000 |
| 60-Month Beta | 0.94 | 0.91 | 2.49 | 1.03 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 04/22/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 3.87 on 05/26/26 |
| Earnings Date | 07/22/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 06/23/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.91 | 35.66 | 0.00 | 60.24 | 59.25 |