Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | RKLB | HEI | ESLT |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 635.26 | 1,240.00 | 85.40 | 298.08 | 835.59 |
| High | 647.46 | 1,240.00 | 85.40 | 298.08 | 844.61 |
| Low | 633.38 | 1,240.00 | 85.40 | 298.08 | 827.65 |
| Latest | 641.76 | 1,250.39 | 83.05 | 296.52 | 820.00 |
| Change | -2.37 | +17.02 | -1.60 | +0.14 | -10.09 |
| % Change | -0.37% | +1.38% | -1.89% | +0.05% | -1.22% |
| Volume | 281,700 | 258 | 675,678 | 422 | 121,400 |
| 20-Day Average Volume | 360,840 | 392,428 | 20,588,814 | 647,076 | 99,075 |
| Previous Close | 631.87 | 1,233.37 | 84.65 | 296.38 | 851.26 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 644.20 | 1,203.58 | 80.55 | 279.58 | 865.83 |
| 20-Day Raw Stochastic | 33.11% | 63.93% | 71.23% | 95.07% | 21.12% |
| 20-Day Relative Strength | 51.76 | 53.86 | 56.99 | 56.12 | 46.60 |
| Weighted Alpha | +32.60 | -11.57 | +190.74 | +5.05 | +98.53 |
| Today's Opinion | 80% Buy | 64% Sell | 88% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 72% Sell | 88% Buy | 64% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 04/29/26 | +6.90% since 04/30/26 | +3.50% since 04/30/26 | +10.43% since 04/30/26 | +1.29% since 04/29/26 |
| Low | 627.93 on 05/05/26 | 1,145.92 on 05/01/26 | 76.25 on 05/04/26 | 264.96 on 05/01/26 | 819.00 on 05/01/26 |
| High | 654.04 on 04/30/26 | 1,255.43 on 05/06/26 | 85.40 on 05/07/26 | 300.26 on 05/06/26 | 873.10 on 05/04/26 |
| 1-Month | |||||
| %Chg | +1.92% since 04/06/26 | +6.02% since 04/07/26 | +28.77% since 04/07/26 | +8.24% since 04/07/26 | -10.13% since 04/06/26 |
| Low | 622.91 on 04/29/26 | 1,128.21 on 04/29/26 | 66.34 on 04/10/26 | 256.11 on 04/29/26 | 800.61 on 04/24/26 |
| High | 687.00 on 04/22/26 | 1,303.06 on 04/14/26 | 93.10 on 04/22/26 | 300.26 on 05/06/26 | 940.20 on 04/09/26 |
| 3-Month | |||||
| %Chg | -0.53% since 02/06/26 | -3.54% since 02/06/26 | +18.09% since 02/06/26 | -8.75% since 02/06/26 | +24.83% since 02/06/26 |
| Low | 579.04 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 651.86 on 02/11/26 |
| High | 693.38 on 03/04/26 | 1,350.03 on 02/20/26 | 93.10 on 04/22/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +27.13% since 11/06/25 | -3.48% since 11/07/25 | +65.38% since 11/07/25 | -7.72% since 11/07/25 | +79.10% since 11/06/25 |
| Low | 483.02 on 11/21/25 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 693.38 on 03/04/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,841,892 | 69,653,328 | 48,200,392 | 41,350,348 | 36,900,816 |
| Shares Outstanding, K | 46,329 | 56,474 | 569,408 | 139,518 | 44,454 |
| Annual Sales | 6,115,400,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 894,800,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 1,560,100,000 | 2,285,000,000 | 179,650,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 226,800,000 | 445,000,000 | -52,920,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 0.97 | 0.90 | 2.30 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 04/22/26 | 9.85 on 05/05/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 07/22/26 | 08/04/26 | 05/07/26 | 05/26/26 | 05/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.63 | 32.27 | 0.00 | 54.81 | 66.98 |