Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | RKLB | HEI | ESLT |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 636.04 | 1,275.68 | 76.97 | 293.78 | 885.54 |
| High | 636.59 | 1,278.50 | 83.49 | 294.82 | 887.73 |
| Low | 623.96 | 1,218.30 | 76.90 | 284.59 | 865.25 |
| Latest | 635.76 | 1,228.23 | 82.93 | 284.66 | 869.79 |
| Change | +0.99 | -46.46 | +9.33 | -7.70 | -29.21 |
| % Change | +0.16% | -3.64% | +12.68% | -2.63% | -3.25% |
| Volume | 377,916 | 386,364 | 40,958,500 | 609,200 | 135,700 |
| 20-Day Average Volume | 316,915 | 405,305 | 25,541,664 | 595,775 | 144,180 |
| Previous Close | 634.77 | 1,274.69 | 73.60 | 292.36 | 899.00 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 628.17 | 1,190.50 | 68.25 | 281.15 | 901.73 |
| 20-Day Raw Stochastic | 66.80% | 58.30% | 97.95% | 57.91% | 40.71% |
| 20-Day Relative Strength | 50.55 | 49.07 | 60.45 | 44.66 | 50.96 |
| Weighted Alpha | +36.19 | -11.54 | +206.03 | +4.16 | +122.72 |
| Today's Opinion | 64% Buy | 72% Sell | 64% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 64% Buy | 56% Sell | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 80% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 04/09/26 | +0.22% since 04/09/26 | +24.26% since 04/09/26 | -2.92% since 04/09/26 | -6.32% since 04/09/26 |
| Low | 623.96 on 04/16/26 | 1,199.39 on 04/10/26 | 66.34 on 04/10/26 | 284.59 on 04/16/26 | 865.25 on 04/16/26 |
| High | 658.69 on 04/14/26 | 1,303.06 on 04/14/26 | 83.49 on 04/16/26 | 300.00 on 04/15/26 | 937.00 on 04/13/26 |
| 1-Month | |||||
| %Chg | -1.53% since 03/16/26 | -1.57% since 03/16/26 | +16.30% since 03/16/26 | -2.34% since 03/16/26 | -0.54% since 03/16/26 |
| Low | 579.04 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 | 810.00 on 03/30/26 |
| High | 663.95 on 04/09/26 | 1,303.06 on 04/14/26 | 83.49 on 04/16/26 | 300.00 on 04/15/26 | 1,016.06 on 03/17/26 |
| 3-Month | |||||
| %Chg | +9.29% since 01/16/26 | -15.29% since 01/16/26 | -13.88% since 01/16/26 | -19.26% since 01/16/26 | +19.01% since 01/16/26 |
| Low | 564.05 on 01/20/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 | 647.25 on 02/06/26 |
| High | 693.38 on 03/04/26 | 1,459.99 on 01/21/26 | 98.27 on 01/20/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +13.23% since 10/16/25 | -1.70% since 10/16/25 | +23.78% since 10/16/25 | -7.39% since 10/16/25 | +76.91% since 10/16/25 |
| Low | 483.02 on 11/21/25 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 263.55 on 03/30/26 | 453.00 on 12/01/25 |
| High | 693.38 on 03/04/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,396,200 | 71,986,832 | 41,908,432 | 40,789,484 | 39,964,136 |
| Shares Outstanding, K | 46,310 | 56,474 | 569,408 | 139,518 | 44,454 |
| Annual Sales | 6,115,400,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 894,800,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 1,612,300,000 | 2,285,000,000 | 179,650,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 275,600,000 | 445,000,000 | -52,920,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.01 | 0.98 | 2.20 | 1.07 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.30 on 01/21/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/14/26 | 05/26/26 | 05/19/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.41 | 36.12 | 0.00 | 59.29 | 72.45 |