Teledyne Technologies (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | RKLB | HEI | AXON |
| Company | Teledyne Technologies | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 618.07 | 1,328.04 | 86.11 | 335.50 | 454.50 |
| High | 633.19 | 1,361.77 | 86.11 | 350.59 | 466.63 |
| Low | 617.79 | 1,321.38 | 80.00 | 333.66 | 444.59 |
| Latest | 624.73 | 1,327.07 | 80.14 | 340.43 | 450.51 |
| Change | +12.56 | +4.40 | -5.27 | +5.13 | -6.22 |
| % Change | +2.05% | +0.33% | -6.17% | +1.53% | -1.36% |
| Volume | 102,123 | 153,110 | 20,316,224 | 274,752 | 466,220 |
| 20-Day Average Volume | 324,372 | 373,713 | 28,605,725 | 624,586 | 1,145,586 |
| Previous Close | 612.17 | 1,322.67 | 85.41 | 335.30 | 456.73 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 618.13 | 1,267.29 | 110.85 | 334.06 | 453.62 |
| 20-Day Raw Stochastic | 56.83% | 79.69% | 1.34% | 69.63% | 48.45% |
| 20-Day Relative Strength | 50.44 | 60.27 | 39.51 | 61.00 | 53.99 |
| Weighted Alpha | +20.28 | -6.80 | +63.24 | +8.61 | -43.83 |
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/17/26 | +0.95% since 06/17/26 | -25.03% since 06/17/26 | +1.02% since 06/17/26 | +7.03% since 06/17/26 |
| Low | 605.68 on 06/23/26 | 1,280.70 on 06/23/26 | 80.00 on 06/25/26 | 327.67 on 06/23/26 | 402.00 on 06/18/26 |
| High | 632.73 on 06/25/26 | 1,361.77 on 06/25/26 | 109.55 on 06/18/26 | 350.30 on 06/25/26 | 468.04 on 06/24/26 |
| 1-Month | |||||
| %Chg | +0.52% since 05/22/26 | +9.54% since 05/22/26 | -40.37% since 05/22/26 | +13.19% since 05/22/26 | +17.29% since 05/22/26 |
| Low | 599.84 on 06/05/26 | 1,201.86 on 06/03/26 | 80.00 on 06/25/26 | 304.38 on 05/26/26 | 374.00 on 05/27/26 |
| High | 641.83 on 06/16/26 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 |
| 3-Month | |||||
| %Chg | -0.27% since 03/25/26 | +14.94% since 03/25/26 | +11.07% since 03/25/26 | +22.10% since 03/25/26 | -1.61% since 03/25/26 |
| Low | 579.04 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 687.00 on 04/22/26 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 |
| 6-Month | |||||
| %Chg | +19.85% since 12/24/25 | +1.20% since 12/24/25 | +4.88% since 12/24/25 | +0.79% since 12/24/25 | -23.42% since 12/24/25 |
| Low | 510.70 on 12/31/25 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 693.38 on 03/04/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,361,218 | 73,982,216 | 49,431,124 | 46,827,660 | 36,813,348 |
| Shares Outstanding, K | 46,329 | 55,934 | 578,751 | 139,659 | 80,602 |
| Annual Sales | 6,115,400,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 894,800,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 1,560,100,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 226,800,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 0.94 | 0.91 | 2.49 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 04/22/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 07/22/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.80 | 35.15 | 0.00 | 59.67 | 302.83 |