Teledyne Technologies (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | RKLB | HEI | AXON |
| Company | Teledyne Technologies | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 621.25 | 1,233.16 | 113.09 | 331.33 | 485.00 |
| High | 623.94 | 1,239.27 | 119.35 | 336.95 | 501.00 |
| Low | 615.40 | 1,223.84 | 110.39 | 330.73 | 477.25 |
| Latest | 621.06 | 1,228.76 | 118.54 | 332.22 | 491.21 |
| Change | +3.04 | +17.19 | +3.84 | +3.11 | +9.73 |
| % Change | +0.49% | +1.42% | +3.35% | +0.94% | +2.02% |
| Volume | 62,288 | 98,712 | 13,251,191 | 176,164 | 408,561 |
| 20-Day Average Volume | 301,846 | 390,206 | 31,264,031 | 826,323 | 1,263,875 |
| Previous Close | 618.02 | 1,211.57 | 114.70 | 329.11 | 481.48 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 621.70 | 1,213.59 | 125.87 | 308.22 | 417.27 |
| 20-Day Raw Stochastic | 41.87% | 58.38% | 54.36% | 69.99% | 92.52% |
| 20-Day Relative Strength | 47.73 | 51.66 | 53.68 | 62.46 | 64.51 |
| Weighted Alpha | +21.57 | -15.84 | +189.42 | +9.85 | -37.51 |
| Today's Opinion | 8% Sell | 40% Sell | 80% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 80% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 72% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 05/28/26 | -3.08% since 05/28/26 | -20.52% since 05/28/26 | -3.98% since 05/28/26 | +11.74% since 05/28/26 |
| Low | 603.75 on 06/01/26 | 1,201.86 on 06/03/26 | 110.81 on 06/04/26 | 327.25 on 06/03/26 | 421.57 on 05/29/26 |
| High | 634.34 on 05/29/26 | 1,285.00 on 05/29/26 | 144.00 on 05/29/26 | 351.64 on 05/29/26 | 501.00 on 06/04/26 |
| 1-Month | |||||
| %Chg | -2.85% since 05/04/26 | +6.64% since 05/04/26 | +46.49% since 05/04/26 | +22.94% since 05/04/26 | +24.67% since 05/04/26 |
| Low | 599.57 on 05/21/26 | 1,143.40 on 05/15/26 | 76.56 on 05/05/26 | 270.55 on 05/05/26 | 366.00 on 05/14/26 |
| High | 647.46 on 05/06/26 | 1,285.00 on 05/29/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 501.00 on 06/04/26 |
| 3-Month | |||||
| %Chg | -9.28% since 03/04/26 | -6.77% since 03/04/26 | +63.61% since 03/04/26 | +3.53% since 03/04/26 | -13.85% since 03/04/26 |
| Low | 579.04 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 687.00 on 04/22/26 | 1,318.80 on 03/06/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 581.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | +19.58% since 12/04/25 | -9.86% since 12/04/25 | +138.30% since 12/04/25 | +4.98% since 12/04/25 | -10.84% since 12/04/25 |
| Low | 500.02 on 12/18/25 | 1,123.61 on 04/01/26 | 47.70 on 12/05/25 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 693.38 on 03/04/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,632,244 | 67,767,936 | 66,382,736 | 45,916,768 | 38,808,248 |
| Shares Outstanding, K | 46,329 | 55,934 | 578,751 | 139,518 | 80,602 |
| Annual Sales | 6,115,400,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 894,800,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 1,560,100,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 226,800,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 0.94 | 0.91 | 2.49 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 04/22/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 07/22/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.06 | 33.78 | 0.00 | 59.31 | 342.74 |