Teledyne Technologies Inc
(TDY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | HEI | RKLB | HEI.A |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 624.22 | 1,257.20 | 318.87 | 69.98 | 247.28 |
| High | 629.87 | 1,269.49 | 327.46 | 72.99 | 251.60 |
| Low | 621.61 | 1,245.80 | 318.53 | 67.05 | 245.41 |
| Latest | 627.73 | 1,259.71 | 323.35 | 69.44 | 249.56 |
| Change | -2.00 | -5.08 | -1.13 | -3.67 | +0.21 |
| % Change | -0.32% | -0.40% | -0.35% | -5.02% | +0.08% |
| Volume | 98,319 | 181,251 | 118,260 | 12,121,590 | 60,676 |
| 20-Day Average Volume | 477,345 | 404,062 | 429,020 | 23,508,604 | 282,527 |
| Previous Close | 629.73 | 1,264.79 | 324.48 | 73.11 | 249.35 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 596.92 | 1,398.51 | 341.22 | 84.73 | 263.17 |
| 20-Day Raw Stochastic | 84.18% | 6.54% | 7.94% | 6.46% | 9.65% |
| 20-Day Relative Strength | 67.35 | 34.33 | 43.11 | 45.21 | 42.07 |
| Weighted Alpha | +30.79 | -9.48 | +30.03 | +116.39 | +25.03 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 56% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 01/29/26 | -11.39% since 01/29/26 | -2.92% since 01/29/26 | -19.29% since 01/29/26 | -2.33% since 01/29/26 |
| Low | 606.06 on 02/02/26 | 1,245.80 on 02/05/26 | 318.87 on 02/05/26 | 67.05 on 02/05/26 | 245.46 on 02/05/26 |
| High | 646.64 on 02/04/26 | 1,440.87 on 02/02/26 | 337.15 on 02/03/26 | 89.32 on 01/30/26 | 259.61 on 02/03/26 |
| 1-Month | |||||
| %Chg | +19.95% since 01/05/26 | -7.89% since 01/05/26 | -5.66% since 01/05/26 | -11.50% since 01/05/26 | -6.49% since 01/05/26 |
| Low | 522.12 on 01/06/26 | 1,245.80 on 02/05/26 | 318.87 on 02/05/26 | 67.05 on 02/05/26 | 245.46 on 02/05/26 |
| High | 646.64 on 02/04/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 3-Month | |||||
| %Chg | +22.62% since 11/05/25 | -0.50% since 11/05/25 | +1.23% since 11/05/25 | +22.56% since 11/05/25 | +0.24% since 11/05/25 |
| Low | 483.02 on 11/21/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 646.64 on 02/04/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +13.86% since 08/05/25 | -11.08% since 08/05/25 | +2.90% since 08/05/25 | +54.53% since 08/05/25 | +1.08% since 08/05/25 |
| Low | 483.02 on 11/21/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 646.64 on 02/04/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,566,452 | 71,399,912 | 45,218,560 | 39,052,144 | 34,748,668 |
| Shares Outstanding, K | 46,951 | 56,452 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 6,115,400,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | 894,800,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | 1,612,300,000 | 2,438,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | 275,600,000 | 610,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | 1.01 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.30 on 01/21/26 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.08 | 36.27 | 68.09 | 0.00 | 52.39 |