Teledyne Technologies (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | HEI | RKLB | AXON |
| Company | Teledyne Technologies | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 633.18 | 1,288.82 | 352.17 | 82.29 | 582.00 |
| High | 638.64 | 1,298.72 | 352.32 | 82.30 | 588.00 |
| Low | 625.00 | 1,280.50 | 345.73 | 79.06 | 555.61 |
| Latest | 634.60 | 1,291.35 | 350.92 | 81.04 | 565.80 |
| Change | +3.08 | -4.36 | -1.21 | -1.51 | -16.20 |
| % Change | +0.49% | -0.34% | -0.34% | -1.83% | -2.78% |
| Volume | 478,500 | 260,700 | 290,600 | 14,591,801 | 763,200 |
| 20-Day Average Volume | 351,495 | 393,320 | 465,925 | 30,073,975 | 1,202,210 |
| Previous Close | 631.52 | 1,295.71 | 352.13 | 82.55 | 582.00 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 633.00 | 1,309.15 | 345.39 | 95.80 | 504.75 |
| 20-Day Raw Stochastic | 41.93% | 55.08% | 59.91% | 5.04% | 62.27% |
| 20-Day Relative Strength | 51.04 | 52.00 | 59.19 | 40.94 | 60.80 |
| Weighted Alpha | +19.14 | -11.99 | +15.43 | +39.88 | -24.20 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 07/02/26 | -4.24% since 07/02/26 | -3.08% since 07/02/26 | -19.33% since 07/02/26 | -5.23% since 07/02/26 |
| Low | 625.00 on 07/10/26 | 1,280.50 on 07/10/26 | 344.41 on 07/08/26 | 79.06 on 07/10/26 | 555.61 on 07/10/26 |
| High | 662.54 on 07/06/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 102.10 on 07/06/26 | 665.07 on 07/07/26 |
| 1-Month | |||||
| %Chg | +5.53% since 06/10/26 | +6.52% since 06/10/26 | +9.36% since 06/10/26 | -22.86% since 06/10/26 | +26.41% since 06/10/26 |
| Low | 605.68 on 06/23/26 | 1,205.00 on 06/11/26 | 323.18 on 06/11/26 | 79.06 on 07/10/26 | 402.00 on 06/18/26 |
| High | 674.66 on 07/01/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 118.38 on 06/12/26 | 665.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | -1.73% since 04/10/26 | +6.97% since 04/10/26 | +21.35% since 04/10/26 | +19.09% since 04/10/26 | +63.55% since 04/10/26 |
| Low | 599.57 on 05/21/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 66.59 on 04/13/26 | 342.60 on 04/13/26 |
| High | 687.00 on 04/22/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | +15.59% since 01/09/26 | -7.24% since 01/09/26 | -0.75% since 01/09/26 | -4.49% since 01/09/26 | -10.43% since 01/09/26 |
| Low | 543.92 on 01/12/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 693.38 on 03/04/26 | 1,463.03 on 01/16/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,400,378 | 72,230,352 | 49,009,136 | 46,901,980 | 45,604,604 |
| Shares Outstanding, K | 46,329 | 55,934 | 139,659 | 578,751 | 80,602 |
| Annual Sales | 6,115,400,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income | 894,800,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Quarter Sales | 1,560,100,000 | 2,544,000,000 | 1,375,710,000 | 200,350,000 | 807,350,000 |
| Last Quarter Net Income | 226,800,000 | 535,000,000 | 233,800,000 | -45,020,000 | 169,310,000 |
| 60-Month Beta | 0.92 | 0.90 | 1.03 | 2.54 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 04/22/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 | 1.61 on 05/06/26 |
| Earnings Date | 07/22/26 | 08/04/26 | 08/24/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.61 | 35.10 | 62.88 | 0.00 | 406.99 |