Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | ESLT | HEI | RKLB |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Elbit Systems Ltd | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 605.00 | 1,147.15 | 862.22 | 270.57 | 66.01 |
| High | 611.32 | 1,153.45 | 882.75 | 274.86 | 66.10 |
| Low | 593.61 | 1,141.64 | 853.00 | 270.15 | 60.52 |
| Latest | 595.71 | 1,144.30 | 871.18 | 273.08 | 61.07 |
| Change | -15.37 | -7.64 | -19.04 | +0.44 | -4.87 |
| % Change | -2.52% | -0.66% | -2.14% | +0.16% | -7.39% |
| Volume | 136,284 | 218,638 | 101,299 | 272,989 | 15,774,662 |
| 20-Day Average Volume | 292,377 | 376,140 | 243,541 | 612,532 | 22,043,611 |
| Previous Close | 611.08 | 1,151.94 | 890.22 | 272.64 | 65.94 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 643.25 | 1,230.59 | 897.43 | 294.93 | 69.72 |
| 20-Day Raw Stochastic | 0.68% | 4.34% | 31.93% | 4.01% | 0.63% |
| 20-Day Relative Strength | 37.32 | 30.40 | 55.38 | 32.59 | 42.49 |
| Weighted Alpha | +19.94 | -21.77 | +138.24 | -7.07 | +119.82 |
| Today's Opinion | 56% Buy | 100% Sell | 88% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | Hold | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 03/20/26 | -2.70% since 03/20/26 | -5.51% since 03/20/26 | -0.72% since 03/20/26 | -9.82% since 03/20/26 |
| Low | 593.80 on 03/27/26 | 1,137.06 on 03/24/26 | 853.71 on 03/27/26 | 270.57 on 03/27/26 | 60.51 on 03/27/26 |
| High | 636.87 on 03/23/26 | 1,211.74 on 03/23/26 | 915.86 on 03/23/26 | 283.89 on 03/23/26 | 75.06 on 03/25/26 |
| 1-Month | |||||
| %Chg | -12.72% since 02/27/26 | -12.06% since 02/27/26 | +13.13% since 02/27/26 | -14.49% since 02/27/26 | -12.26% since 02/27/26 |
| Low | 593.80 on 03/27/26 | 1,137.06 on 03/24/26 | 801.50 on 03/03/26 | 270.57 on 03/27/26 | 60.51 on 03/27/26 |
| High | 693.38 on 03/04/26 | 1,334.22 on 03/03/26 | 1,016.06 on 03/17/26 | 335.41 on 03/02/26 | 78.67 on 03/17/26 |
| 3-Month | |||||
| %Chg | +14.91% since 12/26/25 | -12.50% since 12/26/25 | +52.34% since 12/26/25 | -18.42% since 12/26/25 | -14.18% since 12/26/25 |
| Low | 510.70 on 12/31/25 | 1,137.06 on 03/24/26 | 569.96 on 12/29/25 | 270.57 on 03/27/26 | 60.51 on 03/27/26 |
| High | 693.38 on 03/04/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | +3.01% since 09/26/25 | -11.59% since 09/26/25 | +76.27% since 09/26/25 | -14.72% since 09/26/25 | +31.06% since 09/26/25 |
| Low | 483.02 on 11/21/25 | 1,137.06 on 03/24/26 | 453.00 on 12/01/25 | 270.57 on 03/27/26 | 37.57 on 11/21/25 |
| High | 693.38 on 03/04/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,299,118 | 65,054,644 | 39,573,832 | 38,038,192 | 37,417,324 |
| Shares Outstanding, K | 46,310 | 56,474 | 44,454 | 139,518 | 567,445 |
| Annual Sales | 6,115,400,000 | 8,831,000,000 | 7,938,630,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 894,800,000 | 2,074,000,000 | 534,340,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | 1,612,300,000 | 2,285,000,000 | 2,148,560,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | 275,600,000 | 445,000,000 | 168,160,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | 0.99 | 0.93 | 0.22 | 1.01 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.30 on 01/21/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/19/26 | 05/26/26 | 05/14/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.563 on 12/22/25 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/13/26 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.40 | 32.21 | 71.75 | 55.16 | 0.00 |