Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | AXON | HEI | HEI.A |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 654.04 | 1,271.11 | 556.29 | 308.73 | 237.50 |
| High | 665.40 | 1,274.85 | 559.34 | 311.90 | 238.17 |
| Low | 650.65 | 1,252.55 | 528.34 | 306.10 | 231.55 |
| Latest | 655.29 | 1,268.31 | 529.97 | 306.40 | 231.80 |
| Change | +1.23 | -9.62 | -29.09 | -3.89 | -2.29 |
| % Change | +0.19% | -0.75% | -5.20% | -1.25% | -0.98% |
| Volume | 270,100 | 214,100 | 797,600 | 581,700 | 207,200 |
| 20-Day Average Volume | 306,845 | 325,690 | 1,203,810 | 849,270 | 373,020 |
| Previous Close | 654.06 | 1,277.93 | 559.06 | 310.29 | 234.09 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 666.87 | 1,305.15 | 495.86 | 328.08 | 247.47 |
| 20-Day Raw Stochastic | 38.48% | 17.13% | 67.16% | 16.00% | 23.82% |
| 20-Day Relative Strength | 56.38 | 40.28 | 50.87 | 40.47 | 35.82 |
| Weighted Alpha | +39.01 | -8.94 | -19.32 | +11.85 | +6.11 |
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 72% Sell | 56% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 03/03/26 | -4.38% since 03/03/26 | -8.48% since 03/03/26 | -6.22% since 03/03/26 | -5.20% since 03/03/26 |
| Low | 631.47 on 03/09/26 | 1,251.42 on 03/09/26 | 528.34 on 03/10/26 | 297.76 on 03/09/26 | 228.55 on 03/09/26 |
| High | 693.38 on 03/04/26 | 1,330.65 on 03/04/26 | 581.00 on 03/06/26 | 330.01 on 03/04/26 | 248.74 on 03/04/26 |
| 1-Month | |||||
| %Chg | -0.70% since 02/10/26 | -3.33% since 02/10/26 | +18.57% since 02/10/26 | -5.24% since 02/10/26 | -6.48% since 02/10/26 |
| Low | 631.47 on 03/09/26 | 1,251.42 on 03/09/26 | 410.54 on 02/24/26 | 297.20 on 02/26/26 | 221.33 on 02/26/26 |
| High | 693.38 on 03/04/26 | 1,350.03 on 02/20/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 | 265.28 on 02/20/26 |
| 3-Month | |||||
| %Chg | +26.94% since 12/10/25 | -2.65% since 12/10/25 | -6.76% since 12/10/25 | -0.74% since 12/10/25 | -3.77% since 12/10/25 |
| Low | 500.02 on 12/18/25 | 1,237.09 on 12/18/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 221.33 on 02/26/26 |
| High | 693.38 on 03/04/26 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +20.24% since 09/10/25 | -1.48% since 09/10/25 | -29.11% since 09/10/25 | -3.21% since 09/10/25 | -7.74% since 09/10/25 |
| Low | 483.02 on 11/21/25 | 1,235.69 on 10/15/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 221.33 on 02/26/26 |
| High | 693.38 on 03/04/26 | 1,463.03 on 01/16/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,346,480 | 71,626,528 | 42,608,524 | 42,698,980 | 32,622,078 |
| Shares Outstanding, K | 46,310 | 56,474 | 80,398 | 139,357 | 139,357 |
| Annual Sales | 6,115,400,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 4,485,040,000 |
| Annual Net Income | 894,800,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | 690,390,000 |
| Last Quarter Sales | 1,612,300,000 | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 1,178,580,000 |
| Last Quarter Net Income | 275,600,000 | 445,000,000 | 2,740,000 | 190,190,000 | 190,190,000 |
| 60-Month Beta | 0.99 | 0.93 | 1.46 | 1.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.30 on 01/21/26 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | 1.33 on 12/18/25 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/06/26 | 05/26/26 | 05/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.70 | 35.60 | 570.47 | 61.32 | 46.02 |