Teledyne Technologies (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | RKLB | TDG | HEI | ESLT |
| Company | Teledyne Technologies | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 628.00 | 149.72 | 1,228.09 | 309.40 | 837.08 |
| High | 632.00 | 150.85 | 1,247.48 | 314.74 | 837.24 |
| Low | 612.08 | 137.91 | 1,223.65 | 307.69 | 810.94 |
| Latest | 618.61 | 148.24 | 1,238.75 | 310.97 | 832.20 |
| Change | -9.36 | +5.04 | +12.75 | +2.11 | -20.21 |
| % Change | -1.49% | +3.52% | +1.04% | +0.68% | -2.37% |
| Volume | 151,836 | 20,575,697 | 192,454 | 308,890 | 131,701 |
| 20-Day Average Volume | 274,607 | 28,689,145 | 395,766 | 820,858 | 121,994 |
| Previous Close | 627.97 | 143.20 | 1,226.00 | 308.86 | 852.41 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 627.29 | 111.34 | 1,192.92 | 289.50 | 801.34 |
| 20-Day Raw Stochastic | 25.94% | 95.66% | 85.20% | 94.59% | 66.23% |
| 20-Day Relative Strength | 45.17 | 70.64 | 55.28 | 60.90 | 51.56 |
| Weighted Alpha | +20.61 | +326.95 | -14.57 | +2.45 | +96.49 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 8% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 64% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 05/19/26 | +15.54% since 05/19/26 | +5.37% since 05/19/26 | +6.57% since 05/19/26 | +7.65% since 05/19/26 |
| Low | 599.57 on 05/21/26 | 123.80 on 05/21/26 | 1,169.67 on 05/20/26 | 290.00 on 05/20/26 | 751.78 on 05/21/26 |
| High | 634.58 on 05/26/26 | 150.42 on 05/27/26 | 1,247.48 on 05/27/26 | 314.74 on 05/27/26 | 857.49 on 05/26/26 |
| 1-Month | |||||
| %Chg | -6.38% since 04/27/26 | +78.76% since 04/27/26 | +7.26% since 04/27/26 | +17.08% since 04/27/26 | +1.26% since 04/27/26 |
| Low | 599.57 on 05/21/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 659.49 on 04/28/26 | 150.42 on 05/27/26 | 1,262.26 on 05/07/26 | 314.74 on 05/27/26 | 873.10 on 05/04/26 |
| 3-Month | |||||
| %Chg | -9.90% since 02/27/26 | +112.88% since 02/27/26 | -4.63% since 02/27/26 | -2.47% since 02/27/26 | +7.92% since 02/27/26 |
| Low | 579.04 on 03/30/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 693.38 on 03/04/26 | 150.42 on 05/27/26 | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +23.31% since 11/26/25 | +250.82% since 11/26/25 | -8.31% since 11/26/25 | -1.17% since 11/26/25 | +76.71% since 11/26/25 |
| Low | 491.28 on 12/01/25 | 39.98 on 12/01/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 693.38 on 03/04/26 | 150.42 on 05/27/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,093,216 | 82,877,136 | 68,575,072 | 43,091,528 | 37,893,024 |
| Shares Outstanding, K | 46,329 | 578,751 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 6,115,400,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 894,800,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 1,560,100,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 226,800,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 0.97 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 04/22/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 07/22/26 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.13 | 0.00 | 32.87 | 59.49 | 60.41 |