Tidewater Inc (TDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDW | COP | OXY | DTM | AM |
| Company | Tidewater Inc | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.87 | 115.83 | 57.74 | 145.38 | 21.42 |
| High | 75.88 | 116.89 | 58.21 | 147.47 | 21.45 |
| Low | 73.68 | 114.59 | 56.97 | 143.01 | 21.13 |
| Latest | 73.77 | 114.54 | 57.36 | 143.71 | 21.31 |
| Change | -1.32 | -0.59 | +0.47 | -1.40 | +0.02 |
| % Change | -1.76% | -0.51% | +0.83% | -0.96% | +0.09% |
| Volume | 181,946 | 3,191,009 | 6,855,805 | 228,242 | 751,144 |
| 20-Day Average Volume | 749,552 | 7,100,642 | 12,161,935 | 732,130 | 2,439,078 |
| Previous Close | 75.09 | 115.13 | 56.89 | 145.11 | 21.31 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.00 | 119.84 | 57.69 | 147.01 | 21.69 |
| 20-Day Raw Stochastic | 0.67% | 9.67% | 55.72% | 52.63% | 38.03% |
| 20-Day Relative Strength | 38.13 | 43.04 | 50.14 | 53.26 | 46.24 |
| Weighted Alpha | +72.42 | +32.48 | +42.92 | +40.30 | +16.37 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.51% since 05/20/26 | -6.00% since 05/20/26 | -2.18% since 05/20/26 | -2.92% since 05/20/26 | -3.15% since 05/20/26 |
| Low | 73.87 on 05/28/26 | 114.24 on 05/27/26 | 55.70 on 05/27/26 | 143.01 on 05/28/26 | 21.13 on 05/28/26 |
| High | 85.00 on 05/21/26 | 124.41 on 05/21/26 | 60.84 on 05/21/26 | 152.88 on 05/26/26 | 22.25 on 05/26/26 |
| 1-Month | |||||
| %Chg | -14.64% since 04/28/26 | -7.48% since 04/28/26 | -1.75% since 04/28/26 | +4.12% since 04/28/26 | -2.17% since 04/28/26 |
| Low | 73.87 on 05/28/26 | 113.62 on 05/08/26 | 52.99 on 05/08/26 | 135.00 on 04/30/26 | 20.67 on 05/07/26 |
| High | 89.95 on 04/30/26 | 128.28 on 04/29/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 22.55 on 05/20/26 |
| 3-Month | |||||
| %Chg | -6.85% since 02/27/26 | +1.37% since 02/27/26 | +8.49% since 02/27/26 | +4.01% since 02/27/26 | -4.87% since 02/27/26 |
| Low | 71.32 on 03/23/26 | 112.21 on 04/17/26 | 51.96 on 04/17/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 93.13 on 04/27/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | +36.95% since 11/28/25 | +29.69% since 11/28/25 | +37.11% since 11/28/25 | +18.90% since 11/28/25 | +18.74% since 11/28/25 |
| Low | 49.54 on 12/19/25 | 88.58 on 12/02/25 | 38.80 on 12/16/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 93.13 on 04/27/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,734,300 | 140,262,176 | 56,584,784 | 14,803,250 | 10,121,824 |
| Shares Outstanding, K | 49,731 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 1,352,790,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | 334,660,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 326,220,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | 6,140,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 0.57 | 0.14 | 0.17 | 0.75 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/04/26 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 08/03/26 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.840 on 05/11/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | 12/02/15 | 05/11/26 | 06/10/26 | 06/15/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.63 | 19.62 | 23.94 | 33.11 | 25.40 |