Telephone and Data Systems (TDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDS | GLIBK | GLIBA | ||
| Company | Telephone and Data Systems | Gci Liberty Inc Series C Gci | Gci Liberty Inc Series A Gci | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.53 | 20.78 | 20.43 | ||
| High | 39.85 | 22.18 | 21.83 | ||
| Low | 38.79 | 20.33 | 20.43 | ||
| Latest | 39.68 | 20.73 | 20.72 | ||
| Change | +0.49 | +0.18 | +0.22 | ||
| % Change | +1.25% | +0.88% | +1.07% | ||
| Volume | 935,572 | 937,624 | 117,299 | ||
| 20-Day Average Volume | 1,265,734 | 1,084,597 | 92,049 | ||
| Previous Close | 39.19 | 20.55 | 20.50 | ||
| Industry | Wireline National | Wireline National | Wireless National | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.17 | 24.57 | 24.70 | ||
| 20-Day Raw Stochastic | 13.65% | 0.64% | 4.00% | ||
| 20-Day Relative Strength | 40.19 | 22.72 | 22.55 | ||
| Weighted Alpha | +6.54 | -46.43 | -47.46 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 05/28/26 | -12.37% since 05/28/26 | -11.03% since 05/28/26 | ||
| Low | 38.49 on 06/01/26 | 20.33 on 06/04/26 | 20.25 on 06/03/26 | ||
| High | 40.24 on 06/02/26 | 23.55 on 05/29/26 | 23.23 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 05/04/26 | -38.95% since 05/04/26 | -38.82% since 05/04/26 | ||
| Low | 38.24 on 05/22/26 | 20.33 on 06/04/26 | 20.25 on 06/03/26 | ||
| High | 49.12 on 05/08/26 | 33.96 on 05/05/26 | 34.24 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -11.94% since 03/04/26 | -47.64% since 03/04/26 | -46.74% since 03/04/26 | ||
| Low | 38.24 on 05/22/26 | 20.33 on 06/04/26 | 20.25 on 06/03/26 | ||
| High | 49.12 on 05/08/26 | 38.98 on 03/05/26 | 39.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +1.91% since 12/04/25 | -32.28% since 12/04/25 | -31.75% since 12/04/25 | ||
| Low | 37.36 on 12/16/25 | 20.33 on 06/04/26 | 20.25 on 06/03/26 | ||
| High | 49.12 on 05/08/26 | 41.17 on 02/18/26 | 41.87 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,459,822 | 736,779 | 588,309 | ||
| Shares Outstanding, K | 113,800 | 35,853 | 28,698 | ||
| Annual Sales | 1,228,210,000 | 1,046,000,000 | 1,046,000,000 | ||
| Annual Net Income | -6,240,000 | -309,000,000 | -309,000,000 | ||
| Last Quarter Sales | 309,450,000 | 256,000,000 | 256,000,000 | ||
| Last Quarter Net Income | 144,590,000 | 18,000,000 | 18,000,000 | ||
| 60-Month Beta | 0.28 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 05/08/26 | 0.45 on 05/07/26 | 0.45 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.040 on 03/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.66 | 2.88 | 2.87 | ||