Telephone and Data Systems (TDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDS | GLIBK | GLIBA | ||
| Company | Telephone and Data Systems | Gci Liberty Inc Series C Gci | Gci Liberty Inc Series A Gci | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.63 | 33.03 | 32.71 | ||
| High | 38.14 | 35.10 | 34.94 | ||
| Low | 37.36 | 32.93 | 32.50 | ||
| Latest | 37.89 | 33.77 | 33.56 | ||
| Change | +0.12 | +0.78 | +0.59 | ||
| % Change | +0.32% | +2.36% | +1.79% | ||
| Volume | 1,209,020 | 955,400 | 102,100 | ||
| 20-Day Average Volume | 961,690 | 699,995 | 95,575 | ||
| Previous Close | 37.77 | 32.99 | 32.97 | ||
| Industry | Wireline National | Wireline National | Wireline National | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.62 | 32.98 | 33.06 | ||
| 20-Day Raw Stochastic | 21.90% | 51.04% | 44.07% | ||
| 20-Day Relative Strength | 45.66 | 50.39 | 49.12 | ||
| Weighted Alpha | +9.38 | N/A | N/A | ||
| Today's Opinion | Hold | N/A | N/A | ||
| Previous Opinion | Hold | N/A | N/A | ||
| Last Month's Opinion | 56% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/09/25 | +6.40% since 12/09/25 | +5.30% since 12/09/25 | ||
| Low | 37.36 on 12/16/25 | 31.10 on 12/10/25 | 31.17 on 12/11/25 | ||
| High | 38.77 on 12/15/25 | 35.10 on 12/16/25 | 34.94 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -1.12% since 11/14/25 | +1.50% since 11/14/25 | +0.96% since 11/14/25 | ||
| Low | 37.22 on 11/19/25 | 29.85 on 12/05/25 | 30.25 on 12/05/25 | ||
| High | 40.28 on 11/28/25 | 37.53 on 11/25/25 | 37.76 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.03% since 09/16/25 | -4.06% since 09/16/25 | -6.18% since 09/16/25 | ||
| Low | 35.86 on 11/07/25 | 29.85 on 12/05/25 | 30.25 on 12/05/25 | ||
| High | 40.56 on 10/15/25 | 37.91 on 10/03/25 | 38.15 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +11.54% since 06/16/25 | N/A since 07/11/25 | N/A since 07/11/25 | ||
| Low | 32.60 on 06/23/25 | 29.00 on 07/11/25 | 28.00 on 07/11/25 | ||
| High | 42.74 on 07/25/25 | 39.14 on 08/25/25 | 38.98 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,343,550 | 946,747 | 946,173 | ||
| Shares Outstanding, K | 115,000 | 28,698 | 28,698 | ||
| Annual Sales | 4,964,000,000 | 940,000,000 | 894,730,000 | ||
| Annual Net Income | -28,000,000 | 70,000,000 | 1,938,700,000 | ||
| Last Quarter Sales | 308,520,000 | 257,000,000 | 257,000,000 | ||
| Last Quarter Net Income | -81,750,000 | -387,000,000 | -387,000,000 | ||
| 60-Month Beta | 0.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/25 | 4.76 on 11/05/25 | 4.76 on 11/05/25 | ||
| Latest Earnings Date | 02/20/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.040 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||