Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | RKLB | HEI | AXON | HEI.A |
| Company | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Axon Enterprise | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1,294.42 | 93.85 | 334.76 | 432.27 | 241.61 |
| High | 1,333.06 | 94.30 | 339.96 | 468.04 | 249.09 |
| Low | 1,289.65 | 84.85 | 333.72 | 429.84 | 241.61 |
| Latest | 1,322.67 | 85.41 | 335.30 | 456.73 | 245.97 |
| Change | +24.99 | -9.71 | +1.13 | +23.69 | -0.27 |
| % Change | +1.93% | -10.21% | +0.34% | +5.47% | -0.11% |
| Volume | 424,675 | 26,608,000 | 375,338 | 1,408,500 | 581,577 |
| 20-Day Average Volume | 388,490 | 29,071,756 | 651,115 | 1,175,750 | 400,790 |
| Previous Close | 1,297.68 | 95.12 | 334.17 | 433.04 | 246.24 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,262.87 | 114.31 | 332.50 | 450.55 | 245.68 |
| 20-Day Raw Stochastic | 89.17% | 0.85% | 62.33% | 58.34% | 55.61% |
| 20-Day Relative Strength | 59.60 | 41.00 | 58.87 | 54.89 | 56.62 |
| Weighted Alpha | -7.44 | +63.24 | +6.21 | -43.16 | -2.54 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 40% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 06/16/26 | -18.37% since 06/16/26 | -0.07% since 06/16/26 | +4.90% since 06/16/26 | -0.86% since 06/16/26 |
| Low | 1,280.70 on 06/23/26 | 84.85 on 06/24/26 | 327.67 on 06/23/26 | 402.00 on 06/18/26 | 235.00 on 06/23/26 |
| High | 1,337.34 on 06/18/26 | 111.34 on 06/17/26 | 343.99 on 06/18/26 | 468.04 on 06/24/26 | 255.59 on 06/18/26 |
| 1-Month | |||||
| %Chg | +9.00% since 05/22/26 | -37.09% since 05/22/26 | +11.38% since 05/22/26 | +18.32% since 05/22/26 | +9.79% since 05/22/26 |
| Low | 1,201.86 on 06/03/26 | 84.85 on 06/24/26 | 304.38 on 05/26/26 | 374.00 on 05/27/26 | 227.01 on 05/26/26 |
| High | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 | 260.28 on 05/29/26 |
| 3-Month | |||||
| %Chg | +13.75% since 03/24/26 | +29.27% since 03/24/26 | +19.46% since 03/24/26 | +0.03% since 03/24/26 | +15.58% since 03/24/26 |
| Low | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 199.35 on 04/29/26 |
| High | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 | 260.28 on 05/29/26 |
| 6-Month | |||||
| %Chg | +0.69% since 12/24/25 | +10.66% since 12/24/25 | -0.82% since 12/24/25 | -22.74% since 12/24/25 | -6.19% since 12/24/25 |
| Low | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 199.35 on 04/29/26 |
| High | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,584,424 | 55,050,796 | 46,669,848 | 34,903,888 | 34,389,632 |
| Shares Outstanding, K | 55,934 | 578,751 | 139,659 | 80,602 | 139,659 |
| Annual Sales | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 | 4,485,040,000 |
| Annual Net Income | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 | 690,390,000 |
| Last Quarter Sales | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 | 1,375,710,000 |
| Last Quarter Net Income | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 | 233,800,000 |
| 60-Month Beta | 0.91 | 2.49 | 1.03 | 1.45 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | 1.66 on 05/27/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 | 08/24/26 |
| Most Recent Dividend | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.10 | 0.00 | 59.13 | 286.73 | 43.24 |