Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | HEI | ESLT | AXON | RKLB |
| Company | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd | Axon Enterprise Inc | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1,139.99 | 268.33 | 813.36 | 419.15 | 61.71 |
| High | 1,165.19 | 276.28 | 855.00 | 434.20 | 64.58 |
| Low | 1,126.69 | 266.26 | 812.95 | 413.56 | 59.03 |
| Latest | 1,155.48 | 273.83 | 846.77 | 425.94 | 63.90 |
| Change | +22.60 | +8.81 | +30.00 | +10.87 | +6.52 |
| % Change | +1.99% | +3.32% | +3.67% | +2.62% | +11.36% |
| Volume | 349,707 | 369,271 | 90,410 | 368,532 | 18,695,234 |
| 20-Day Average Volume | 401,263 | 600,034 | 239,081 | 759,896 | 22,461,758 |
| Previous Close | 1,132.88 | 265.02 | 816.77 | 415.07 | 57.38 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,212.53 | 289.06 | 897.98 | 498.20 | 68.74 |
| 20-Day Raw Stochastic | 13.46% | 14.77% | 17.91% | 7.57% | 34.16% |
| 20-Day Relative Strength | 34.10 | 35.60 | 52.37 | 36.92 | 45.75 |
| Weighted Alpha | -14.76 | -0.62 | +134.40 | -35.07 | +155.40 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Sell | Hold |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 03/24/26 | -2.61% since 03/24/26 | -5.35% since 03/24/26 | -6.93% since 03/24/26 | -3.39% since 03/24/26 |
| Low | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 810.00 on 03/30/26 | 412.15 on 03/30/26 | 56.13 on 03/30/26 |
| High | 1,181.80 on 03/25/26 | 283.15 on 03/25/26 | 915.55 on 03/25/26 | 472.68 on 03/25/26 | 75.06 on 03/25/26 |
| 1-Month | |||||
| %Chg | -11.41% since 02/27/26 | -14.43% since 02/27/26 | +10.13% since 02/27/26 | -21.66% since 02/27/26 | -7.63% since 02/27/26 |
| Low | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 801.50 on 03/03/26 | 412.15 on 03/30/26 | 56.13 on 03/30/26 |
| High | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | 1,016.06 on 03/17/26 | 588.38 on 03/03/26 | 78.67 on 03/17/26 |
| 3-Month | |||||
| %Chg | -11.85% since 12/26/25 | -18.36% since 12/26/25 | +48.30% since 12/26/25 | -27.22% since 12/26/25 | -9.65% since 12/26/25 |
| Low | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 569.96 on 12/29/25 | 396.41 on 02/06/26 | 56.13 on 03/30/26 |
| High | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 | 649.89 on 01/13/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | -10.93% since 09/26/25 | -14.66% since 09/26/25 | +71.59% since 09/26/25 | -40.05% since 09/26/25 | +37.98% since 09/26/25 |
| Low | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 453.00 on 12/01/25 | 396.41 on 02/06/26 | 37.57 on 11/21/25 |
| High | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 | 764.02 on 10/28/25 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,978,256 | 36,975,060 | 36,308,688 | 33,370,800 | 32,559,996 |
| Shares Outstanding, K | 56,474 | 139,518 | 44,454 | 80,398 | 567,445 |
| Annual Sales | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income | 2,074,000,000 | 690,390,000 | 534,340,000 | 124,660,000 | -198,210,000 |
| Last Quarter Sales | 2,285,000,000 | 1,178,580,000 | 2,148,560,000 | 796,720,000 | 179,650,000 |
| Last Quarter Net Income | 445,000,000 | 190,190,000 | 168,160,000 | 2,740,000 | -52,920,000 |
| 60-Month Beta | 0.93 | 1.01 | 0.22 | 1.46 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.23 on 02/03/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 | 2.15 on 02/24/26 | -0.07 on 02/26/26 |
| Latest Earnings Date | 05/05/26 | 05/26/26 | 05/19/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.563 on 12/22/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/05/26 | 04/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.76 | 54.03 | 68.44 | 438.71 | 0.00 |