Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | HEI | AXON | RKLB | ESLT |
| Company | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | Rocket Lab Corporation | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1,304.91 | 314.80 | 540.50 | 67.59 | 762.26 |
| High | 1,312.16 | 323.29 | 545.02 | 69.59 | 774.00 |
| Low | 1,290.46 | 312.21 | 523.83 | 64.10 | 758.05 |
| Latest | 1,302.79 | 319.46 | 542.40 | 69.10 | 769.04 |
| Change | -11.47 | +6.48 | -7.79 | -3.55 | +3.75 |
| % Change | -0.87% | +2.07% | -1.42% | -4.89% | +0.49% |
| Volume | 545,800 | 2,147,200 | 1,676,700 | 25,729,699 | 104,500 |
| 20-Day Average Volume | 439,470 | 715,915 | 1,436,975 | 17,796,205 | 144,105 |
| Previous Close | 1,314.26 | 312.98 | 550.19 | 72.65 | 765.29 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,314.41 | 332.57 | 451.79 | 72.10 | 708.16 |
| 20-Day Raw Stochastic | 29.22% | 38.71% | 91.85% | 20.55% | 94.60% |
| 20-Day Relative Strength | 44.86 | 43.38 | 55.52 | 46.60 | 68.39 |
| Weighted Alpha | -6.73 | +16.17 | -14.17 | +157.23 | +153.50 |
| Today's Opinion | 72% Sell | 8% Buy | 64% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | Hold | 64% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 02/20/26 | -9.16% since 02/20/26 | +25.00% since 02/20/26 | -2.48% since 02/20/26 | +6.11% since 02/20/26 |
| Low | 1,263.23 on 02/25/26 | 297.20 on 02/26/26 | 410.54 on 02/24/26 | 64.10 on 02/27/26 | 726.26 on 02/24/26 |
| High | 1,334.70 on 02/23/26 | 354.70 on 02/25/26 | 555.36 on 02/26/26 | 72.74 on 02/26/26 | 775.99 on 02/25/26 |
| 1-Month | |||||
| %Chg | -8.72% since 01/27/26 | -5.64% since 01/27/26 | -11.11% since 01/27/26 | -20.57% since 01/27/26 | +5.37% since 01/27/26 |
| Low | 1,245.80 on 02/05/26 | 297.20 on 02/26/26 | 396.41 on 02/06/26 | 63.87 on 02/12/26 | 647.25 on 02/06/26 |
| High | 1,440.87 on 02/02/26 | 354.70 on 02/25/26 | 612.13 on 01/28/26 | 89.80 on 01/28/26 | 775.99 on 02/25/26 |
| 3-Month | |||||
| %Chg | -3.85% since 11/26/25 | +1.33% since 11/26/25 | +1.73% since 11/26/25 | +64.80% since 11/26/25 | +63.74% since 11/26/25 |
| Low | 1,237.09 on 12/18/25 | 297.20 on 02/26/26 | 396.41 on 02/06/26 | 39.98 on 12/01/25 | 453.00 on 12/01/25 |
| High | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 | 99.58 on 01/16/26 | 775.99 on 02/25/26 |
| 6-Month | |||||
| %Chg | -6.61% since 08/27/25 | +0.92% since 08/27/25 | -29.53% since 08/27/25 | +49.41% since 08/27/25 | +58.10% since 08/27/25 |
| Low | 1,235.69 on 10/15/25 | 297.20 on 02/26/26 | 396.41 on 02/06/26 | 37.57 on 11/21/25 | 453.00 on 12/01/25 |
| High | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 794.29 on 08/28/25 | 99.58 on 01/16/26 | 775.99 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,573,752 | 44,518,984 | 43,607,880 | 36,910,180 | 34,186,896 |
| Shares Outstanding, K | 56,474 | 139,357 | 80,398 | 534,156 | 44,454 |
| Annual Sales | 8,831,000,000 | 4,485,040,000 | 2,082,530,000 | 436,210,000 | 6,827,870,000 |
| Annual Net Income | 2,074,000,000 | 690,390,000 | 377,030,000 | -190,180,000 | 321,140,000 |
| Last Quarter Sales | 2,285,000,000 | 1,209,410,000 | 710,640,000 | 155,080,000 | 1,921,610,000 |
| Last Quarter Net Income | 445,000,000 | 188,300,000 | -2,190,000 | -18,260,000 | 133,400,000 |
| 60-Month Beta | 0.92 | 1.01 | 1.48 | 2.16 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.23 on 02/03/26 | 1.35 on 02/25/26 | 2.15 on 02/24/26 | -0.09 on 02/26/26 | 3.35 on 11/18/25 |
| Latest Earnings Date | 05/05/26 | 05/26/26 | 05/06/26 | 05/14/26 | 03/17/26 |
| Most Recent Dividend | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | N/A | 0.563 on 12/22/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | N/A | N/A | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.29 | 63.13 | 553.47 | 0.00 | 65.12 |