Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | WDC | SNDK | NTAP | SMCI |
| Company | Teradata Corp | Western Digital Corp | Sandisk Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.53 | 282.43 | 642.12 | 103.48 | 22.18 |
| High | 25.73 | 286.87 | 651.00 | 104.23 | 22.25 |
| Low | 24.52 | 249.06 | 558.58 | 100.46 | 20.71 |
| Latest | 24.75 | 251.67 | 572.50 | 101.18 | 21.06 |
| Change | -0.56 | -23.67 | -43.33 | -1.16 | -0.91 |
| % Change | -2.21% | -8.60% | -7.04% | -1.13% | -4.14% |
| Volume | 1,649,500 | 9,063,600 | 20,501,199 | 2,376,100 | 34,074,902 |
| 20-Day Average Volume | 1,974,430 | 8,925,530 | 18,649,391 | 2,322,275 | 46,275,660 |
| Previous Close | 25.31 | 275.34 | 615.83 | 102.34 | 21.97 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.15 | 277.70 | 646.72 | 101.02 | 28.11 |
| 20-Day Raw Stochastic | 3.80% | 16.75% | 21.30% | 45.86% | 11.26% |
| 20-Day Relative Strength | 37.36 | 45.51 | 46.82 | 48.95 | 34.24 |
| Weighted Alpha | +1.61 | +570.75 | +985.85 | +18.05 | -38.10 |
| Today's Opinion | 40% Sell | 64% Buy | 64% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 80% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 03/23/26 | -14.63% since 03/23/26 | -18.50% since 03/23/26 | -0.12% since 03/23/26 | -2.41% since 03/23/26 |
| Low | 24.52 on 03/30/26 | 249.06 on 03/30/26 | 558.58 on 03/30/26 | 100.10 on 03/24/26 | 20.71 on 03/30/26 |
| High | 26.80 on 03/24/26 | 301.35 on 03/24/26 | 711.30 on 03/24/26 | 107.40 on 03/25/26 | 24.19 on 03/25/26 |
| 1-Month | |||||
| %Chg | -21.40% since 02/27/26 | -10.02% since 02/27/26 | -9.89% since 02/27/26 | +2.17% since 02/27/26 | -34.98% since 02/27/26 |
| Low | 24.52 on 03/30/26 | 238.00 on 03/09/26 | 517.00 on 03/09/26 | 95.91 on 03/03/26 | 19.48 on 03/23/26 |
| High | 30.91 on 03/02/26 | 319.62 on 03/18/26 | 777.60 on 03/20/26 | 107.40 on 03/25/26 | 33.51 on 03/05/26 |
| 3-Month | |||||
| %Chg | -19.30% since 12/26/25 | +38.63% since 12/26/25 | +128.95% since 12/26/25 | -8.44% since 12/26/25 | -31.27% since 12/26/25 |
| Low | 24.52 on 03/30/26 | 171.26 on 12/31/25 | 235.24 on 12/31/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 41.78 on 02/11/26 | 319.62 on 03/18/26 | 777.60 on 03/20/26 | 110.61 on 12/29/25 | 34.94 on 02/04/26 |
| 6-Month | |||||
| %Chg | +11.54% since 09/26/25 | +135.47% since 09/26/25 | +489.48% since 09/26/25 | -15.60% since 09/26/25 | -54.04% since 09/26/25 |
| Low | 20.33 on 10/10/25 | 111.83 on 09/29/25 | 103.35 on 09/29/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 41.78 on 02/11/26 | 319.62 on 03/18/26 | 777.60 on 03/20/26 | 123.66 on 10/15/25 | 58.78 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,333,582 | 93,350,720 | 90,897,120 | 20,194,752 | 13,159,789 |
| Shares Outstanding, K | 92,200 | 339,038 | 147,601 | 197,330 | 598,989 |
| Annual Sales | 1,663,000,000 | 9,520,000,000 | 7,355,000,000 | 6,572,000,000 | 21,972,040,000 |
| Annual Net Income | 130,000,000 | 1,889,000,000 | -1,641,000,000 | 1,186,000,000 | 1,048,850,000 |
| Last Quarter Sales | 421,000,000 | 3,017,000,000 | 3,025,000,000 | 1,713,000,000 | 12,682,490,000 |
| Last Quarter Net Income | 37,000,000 | 1,842,000,000 | 803,000,000 | 334,000,000 | 400,560,000 |
| 60-Month Beta | 0.52 | 1.76 | N/A | 1.39 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/10/26 | 2.13 on 01/29/26 | 6.20 on 01/29/26 | 2.12 on 02/26/26 | 0.69 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 01/29/26 | 05/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.125 on 03/05/26 | N/A | 0.520 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/26 | 07/30/15 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 42.58 | 98.08 | 17.24 | 16.83 |