Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SNDK | WDC | NTAP | SMCI |
| Company | Teradata Corp | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.27 | 1,835.61 | 594.14 | 165.58 | 28.75 |
| High | 35.77 | 1,952.59 | 601.50 | 171.97 | 29.12 |
| Low | 34.10 | 1,801.00 | 574.00 | 164.01 | 28.18 |
| Latest | 34.83 | 1,858.27 | 578.05 | 171.73 | 28.24 |
| Change | -0.34 | +131.09 | +27.75 | +6.33 | +0.07 |
| % Change | -0.97% | +7.59% | +5.04% | +3.83% | +0.25% |
| Volume | 3,830,400 | 13,359,300 | 6,868,500 | 5,239,700 | 33,573,000 |
| 20-Day Average Volume | 3,661,060 | 12,078,315 | 10,711,030 | 3,176,515 | 74,215,305 |
| Previous Close | 35.17 | 1,727.18 | 550.30 | 165.40 | 28.17 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 1,968.71 | 617.51 | 159.29 | 29.80 |
| 20-Day Raw Stochastic | 68.39% | 42.93% | 29.66% | 98.94% | 24.88% |
| 20-Day Relative Strength | 56.56 | 52.37 | 51.46 | 66.62 | 44.66 |
| Weighted Alpha | +48.32 | +1,776.53 | +620.47 | +72.31 | -31.79 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/01/26 | -8.56% since 07/01/26 | -3.40% since 07/01/26 | +9.82% since 07/01/26 | +2.13% since 07/01/26 |
| Low | 33.76 on 07/02/26 | 1,485.02 on 07/07/26 | 510.37 on 07/07/26 | 153.16 on 07/02/26 | 25.41 on 07/07/26 |
| High | 37.52 on 07/07/26 | 2,052.54 on 07/02/26 | 609.47 on 07/02/26 | 171.97 on 07/09/26 | 29.22 on 07/02/26 |
| 1-Month | |||||
| %Chg | +4.06% since 06/09/26 | +12.86% since 06/09/26 | +11.65% since 06/09/26 | +4.08% since 06/09/26 | -30.51% since 06/09/26 |
| Low | 29.01 on 06/22/26 | 1,485.02 on 07/07/26 | 484.50 on 06/10/26 | 149.27 on 06/26/26 | 25.41 on 07/07/26 |
| High | 37.52 on 07/07/26 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 171.97 on 07/09/26 | 36.80 on 06/22/26 |
| 3-Month | |||||
| %Chg | +38.65% since 04/09/26 | +118.22% since 04/09/26 | +71.08% since 04/09/26 | +79.50% since 04/09/26 | +21.62% since 04/09/26 |
| Low | 24.33 on 04/10/26 | 835.28 on 04/10/26 | 330.00 on 04/10/26 | 95.06 on 04/13/26 | 23.64 on 04/10/26 |
| High | 37.52 on 07/07/26 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| 6-Month | |||||
| %Chg | +9.67% since 01/09/26 | +392.37% since 01/09/26 | +188.36% since 01/09/26 | +62.95% since 01/09/26 | -6.37% since 01/09/26 |
| Low | 23.86 on 04/02/26 | 373.97 on 01/12/26 | 193.50 on 01/12/26 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 41.78 on 02/11/26 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,309,497 | 255,778,080 | 189,678,496 | 32,405,164 | 16,941,974 |
| Shares Outstanding, K | 94,100 | 148,090 | 344,682 | 195,920 | 601,419 |
| Annual Sales | 1,663,000,000 | 7,355,000,000 | 9,520,000,000 | 6,925,000,000 | 21,972,040,000 |
| Annual Net Income | 130,000,000 | -1,641,000,000 | 1,889,000,000 | 1,276,000,000 | 1,048,850,000 |
| Last Quarter Sales | 444,000,000 | 5,950,000,000 | 3,337,000,000 | 1,948,000,000 | 10,243,010,000 |
| Last Quarter Net Income | 335,000,000 | 3,615,000,000 | 3,205,000,000 | 404,000,000 | 483,390,000 |
| 60-Month Beta | 0.59 | 4.74 | 2.11 | 1.46 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/05/26 | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.43 on 05/28/26 | 0.84 on 05/05/26 |
| Earnings Date | 08/04/26 | 08/13/26 | 07/29/26 | 08/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/05/26 | 0.520 on 07/10/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 06/05/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 53.98 | 68.57 | 25.39 | 14.50 |