Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SNDK | WDC | NTAP | SMCI |
| Company | Teradata Corp | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.27 | 2,044.74 | 764.15 | 158.64 | 28.44 |
| High | 31.51 | 2,191.69 | 799.87 | 161.17 | 30.91 |
| Low | 30.68 | 2,029.00 | 739.11 | 153.33 | 28.28 |
| Latest | 30.88 | 2,184.75 | 746.23 | 159.71 | 30.66 |
| Change | -0.86 | +225.95 | +34.10 | +4.90 | +2.88 |
| % Change | -2.71% | +11.54% | +4.79% | +3.17% | +10.37% |
| Volume | 3,782,300 | 12,178,300 | 16,683,801 | 8,151,500 | 68,325,297 |
| 20-Day Average Volume | 2,301,870 | 10,927,050 | 8,005,780 | 4,601,720 | 70,077,156 |
| Previous Close | 31.74 | 1,958.80 | 712.13 | 154.81 | 27.78 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.47 | 1,760.08 | 564.95 | 159.98 | 37.98 |
| 20-Day Raw Stochastic | 8.07% | 99.15% | 84.27% | 55.29% | 12.45% |
| 20-Day Relative Strength | 46.20 | 70.05 | 75.71 | 61.53 | 45.74 |
| Weighted Alpha | +27.21 | +2,529.30 | +1,088.89 | +61.30 | -20.71 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 06/11/26 | +16.12% since 06/11/26 | +40.99% since 06/11/26 | -0.47% since 06/11/26 | -4.10% since 06/11/26 |
| Low | 30.68 on 06/18/26 | 1,865.11 on 06/12/26 | 531.96 on 06/12/26 | 153.33 on 06/18/26 | 27.71 on 06/17/26 |
| High | 34.25 on 06/16/26 | 2,191.69 on 06/18/26 | 799.87 on 06/18/26 | 164.15 on 06/15/26 | 32.07 on 06/15/26 |
| 1-Month | |||||
| %Chg | -5.77% since 05/18/26 | +63.90% since 05/18/26 | +62.69% since 05/18/26 | +32.43% since 05/18/26 | -0.62% since 05/18/26 |
| Low | 30.35 on 05/28/26 | 1,278.11 on 05/19/26 | 434.00 on 05/19/26 | 117.59 on 05/19/26 | 27.71 on 06/17/26 |
| High | 36.86 on 06/01/26 | 2,191.69 on 06/18/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| 3-Month | |||||
| %Chg | +15.70% since 03/18/26 | +189.87% since 03/18/26 | +144.75% since 03/18/26 | +58.49% since 03/18/26 | +1.02% since 03/18/26 |
| Low | 23.86 on 04/02/26 | 558.58 on 03/30/26 | 249.06 on 03/30/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 |
| High | 36.86 on 06/01/26 | 2,191.69 on 06/18/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| 6-Month | |||||
| %Chg | +3.42% since 12/18/25 | +895.51% since 12/18/25 | +326.39% since 12/18/25 | +44.53% since 12/18/25 | +4.39% since 12/18/25 |
| Low | 23.86 on 04/02/26 | 221.00 on 12/19/25 | 171.26 on 12/31/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 41.78 on 02/11/26 | 2,191.69 on 06/18/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,905,808 | 323,539,616 | 257,212,032 | 31,290,382 | 18,439,506 |
| Shares Outstanding, K | 94,100 | 148,090 | 344,682 | 195,920 | 601,419 |
| Annual Sales | 1,663,000,000 | 7,355,000,000 | 9,520,000,000 | 6,925,000,000 | 21,972,040,000 |
| Annual Net Income | 130,000,000 | -1,641,000,000 | 1,889,000,000 | 1,276,000,000 | 1,048,850,000 |
| Last Quarter Sales | 444,000,000 | 5,950,000,000 | 3,337,000,000 | 1,948,000,000 | 10,243,010,000 |
| Last Quarter Net Income | 335,000,000 | 3,615,000,000 | 3,205,000,000 | 404,000,000 | 483,390,000 |
| 60-Month Beta | 0.60 | 4.87 | 2.13 | 1.45 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/05/26 | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.43 on 05/28/26 | 0.84 on 05/05/26 |
| Earnings Date | 08/04/26 | 08/13/26 | 07/29/26 | 08/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/05/26 | 0.520 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 06/05/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.14 | 65.36 | 91.77 | 23.71 | 15.35 |