Tidelands Bancshares (TDBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDBK | RF | FCNCA | BPOP | SSB |
| Company | Tidelands Bancshares | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.5173 | 30.23 | 2,073.30 | 164.85 | 99.66 |
| High | 0.5173 | 30.42 | 2,090.03 | 165.79 | 100.51 |
| Low | 0.5173 | 30.03 | 2,065.84 | 163.76 | 99.50 |
| Latest | 0.5173 | 30.20 | 2,080.79 | 164.18 | 99.90 |
| Change | +0.0100 | -0.07 | +1.14 | -0.67 | -0.09 |
| % Change | +1.97% | -0.23% | +0.05% | -0.41% | -0.09% |
| Volume | 300 | 8,796,200 | 73,200 | 754,500 | 658,100 |
| 20-Day Average Volume | 6,710 | 11,463,229 | 90,860 | 611,515 | 834,495 |
| Previous Close | 0.5073 | 30.27 | 2,079.65 | 164.85 | 99.99 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4999 | 28.96 | 2,077.72 | 159.19 | 97.27 |
| 20-Day Raw Stochastic | 73.57% | 92.77% | 66.07% | 77.28% | 81.10% |
| 20-Day Relative Strength | 60.30 | 64.05 | 55.49 | 64.78 | 57.52 |
| Weighted Alpha | -12.72 | +23.58 | +3.83 | +48.88 | +4.69 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/22/16 | +3.11% since 06/23/26 | -1.44% since 06/23/26 | -0.53% since 06/23/26 | +1.09% since 06/23/26 |
| Low | 0.5001 on 06/27/16 | 29.26 on 06/24/26 | 2,054.70 on 06/29/26 | 163.76 on 06/30/26 | 98.65 on 06/24/26 |
| High | 0.5173 on 06/30/16 | 30.44 on 06/29/26 | 2,139.91 on 06/24/26 | 169.14 on 06/25/26 | 101.73 on 06/29/26 |
| 1-Month | |||||
| %Chg | +5.57% since 05/23/16 | +7.86% since 05/29/26 | +4.54% since 05/29/26 | +10.54% since 05/29/26 | +5.44% since 05/29/26 |
| Low | 0.4800 on 06/17/16 | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 145.91 on 06/01/26 | 92.05 on 06/02/26 |
| High | 0.5307 on 05/31/16 | 30.44 on 06/29/26 | 2,155.28 on 06/12/26 | 169.14 on 06/25/26 | 101.73 on 06/29/26 |
| 3-Month | |||||
| %Chg | +223.31% since 03/30/16 | +19.65% since 03/30/26 | +12.66% since 03/30/26 | +25.65% since 03/30/26 | +10.57% since 03/30/26 |
| Low | 0.2000 on 04/04/16 | 25.48 on 03/31/26 | 1,856.82 on 03/31/26 | 131.86 on 03/31/26 | 90.83 on 03/31/26 |
| High | 0.5307 on 05/31/16 | 30.44 on 06/29/26 | 2,155.28 on 06/12/26 | 169.14 on 06/25/26 | 101.73 on 06/29/26 |
| 6-Month | |||||
| %Chg | +106.92% since 12/30/15 | +10.54% since 12/30/25 | -3.68% since 12/30/25 | +30.34% since 12/30/25 | +5.09% since 12/30/25 |
| Low | 0.1320 on 01/20/16 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 0.5307 on 05/31/16 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 169.14 on 06/25/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,170 | 25,831,812 | 24,096,882 | 10,639,090 | 9,765,822 |
| Shares Outstanding, K | 4,280 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 18,350,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | -1,810,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 4,550,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | -420,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 1.83 | 1.00 | 0.62 | 0.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 08/04/16 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.42 | 11.21 | 12.38 | 10.53 |