USA Today CO Inc
(TDAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDAY | DIS | TME | FWONK | FWONA |
| Company | USA Today CO Inc | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.91 | 107.60 | 16.60 | 84.82 | 76.75 |
| High | 6.13 | 111.11 | 17.18 | 86.35 | 79.17 |
| Low | 5.82 | 107.60 | 16.47 | 84.57 | 76.75 |
| Latest | 6.02 | 109.97 | 16.88 | 85.66 | 78.77 |
| Change | +0.13 | +2.84 | +0.61 | +1.25 | +1.79 |
| % Change | +2.21% | +2.65% | +3.75% | +1.48% | +2.33% |
| Volume | 2,735,683 | 7,480,779 | 3,752,823 | 1,435,642 | 83,424 |
| 20-Day Average Volume | 1,295,100 | 12,992,297 | 6,581,934 | 2,076,861 | 146,825 |
| Previous Close | 5.89 | 107.13 | 16.27 | 84.41 | 76.98 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 110.08 | 16.64 | 87.84 | 80.52 |
| 20-Day Raw Stochastic | 65.57% | 66.61% | 63.41% | 35.03% | 33.62% |
| 20-Day Relative Strength | 58.67 | 50.10 | 47.96 | 38.04 | 37.73 |
| Weighted Alpha | +13.16 | +0.59 | +11.12 | -15.44 | -16.28 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 02/03/26 | +5.83% since 02/03/26 | +3.81% since 02/03/26 | +0.24% since 02/03/26 | +0.17% since 02/03/26 |
| Low | 5.61 on 02/09/26 | 103.63 on 02/04/26 | 15.60 on 02/04/26 | 83.86 on 02/09/26 | 76.01 on 02/04/26 |
| High | 6.13 on 02/10/26 | 111.11 on 02/10/26 | 17.18 on 02/10/26 | 88.52 on 02/04/26 | 81.04 on 02/04/26 |
| 1-Month | |||||
| %Chg | +2.91% since 01/09/26 | -4.82% since 01/09/26 | -1.87% since 01/09/26 | -4.77% since 01/09/26 | -4.47% since 01/09/26 |
| Low | 5.61 on 02/09/26 | 102.34 on 02/03/26 | 15.60 on 02/04/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 6.22 on 01/26/26 | 114.94 on 01/12/26 | 17.94 on 01/12/26 | 92.99 on 01/12/26 | 84.71 on 01/12/26 |
| 3-Month | |||||
| %Chg | +16.25% since 11/10/25 | -1.73% since 11/10/25 | -21.00% since 11/10/25 | -15.59% since 11/10/25 | -14.79% since 11/10/25 |
| Low | 4.33 on 11/21/25 | 101.89 on 11/24/25 | 15.60 on 02/04/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 6.22 on 01/26/26 | 117.09 on 11/12/25 | 21.55 on 11/11/25 | 104.04 on 11/12/25 | 94.00 on 11/12/25 |
| 6-Month | |||||
| %Chg | +54.50% since 08/08/25 | -1.89% since 08/08/25 | -23.07% since 08/08/25 | -10.44% since 08/08/25 | -8.11% since 08/08/25 |
| Low | 3.42 on 10/14/25 | 101.89 on 11/24/25 | 15.60 on 02/04/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 6.22 on 01/26/26 | 119.78 on 09/05/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 866,472 | 189,782,944 | 27,920,622 | 21,107,060 | 19,249,158 |
| Shares Outstanding, K | 147,109 | 1,771,520 | 1,716,080 | 250,054 | 250,054 |
| Annual Sales | 2,509,320,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -26,350,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 560,800,000 | 25,981,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | -39,250,000 | 2,402,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 1.59 | 1.43 | 0.53 | 0.48 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/30/25 | 1.63 on 02/02/26 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 02/19/26 | 05/06/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | 0.380 on 10/31/19 | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.45 | 18.74 | 20.68 | 109.29 | 99.95 |