USA Today CO Inc (TDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDAY | DIS | FWONA | FWONK | TME |
| Company | USA Today CO Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.70 | 95.12 | 75.74 | 83.26 | 9.54 |
| High | 6.80 | 96.40 | 77.01 | 84.69 | 9.65 |
| Low | 6.60 | 94.58 | 75.59 | 82.85 | 9.36 |
| Latest | 6.66 | 94.75 | 76.40 | 83.34 | 9.49 |
| Change | -0.11 | -1.20 | +0.35 | +0.05 | -0.24 |
| % Change | -1.62% | -1.25% | +0.46% | +0.06% | -2.47% |
| Volume | 2,634,600 | 8,548,800 | 162,200 | 1,378,500 | 12,762,801 |
| 20-Day Average Volume | 2,157,195 | 11,852,760 | 189,445 | 2,464,335 | 13,301,855 |
| Previous Close | 6.77 | 95.95 | 76.05 | 83.29 | 9.73 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 100.27 | 77.98 | 85.30 | 12.48 |
| 20-Day Raw Stochastic | 81.06% | 1.40% | 22.69% | 17.52% | 2.13% |
| 20-Day Relative Strength | 59.89 | 31.60 | 44.03 | 44.04 | 25.37 |
| Weighted Alpha | +81.14 | -11.24 | -11.09 | -12.44 | -44.30 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 03/19/26 | -4.49% since 03/19/26 | +0.96% since 03/19/26 | -0.08% since 03/19/26 | -7.77% since 03/19/26 |
| Low | 6.34 on 03/20/26 | 94.58 on 03/26/26 | 73.70 on 03/20/26 | 81.24 on 03/20/26 | 9.36 on 03/26/26 |
| High | 6.88 on 03/25/26 | 100.60 on 03/23/26 | 77.11 on 03/25/26 | 85.00 on 03/25/26 | 10.38 on 03/20/26 |
| 1-Month | |||||
| %Chg | +4.06% since 02/26/26 | -10.23% since 02/26/26 | -4.45% since 02/26/26 | -3.70% since 02/26/26 | -35.62% since 02/26/26 |
| Low | 5.74 on 03/03/26 | 94.58 on 03/26/26 | 73.70 on 03/20/26 | 81.24 on 03/20/26 | 9.36 on 03/26/26 |
| High | 6.88 on 03/25/26 | 106.34 on 02/27/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 | 15.46 on 03/16/26 |
| 3-Month | |||||
| %Chg | +22.88% since 12/26/25 | -16.56% since 12/26/25 | -13.69% since 12/26/25 | -14.20% since 12/26/25 | -46.14% since 12/26/25 |
| Low | 5.09 on 12/31/25 | 94.58 on 03/26/26 | 73.70 on 03/20/26 | 81.24 on 03/20/26 | 9.36 on 03/26/26 |
| High | 6.88 on 03/25/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| 6-Month | |||||
| %Chg | +57.08% since 09/26/25 | -16.50% since 09/26/25 | -19.55% since 09/26/25 | -20.58% since 09/26/25 | -59.84% since 09/26/25 |
| Low | 3.42 on 10/14/25 | 94.58 on 03/26/26 | 73.70 on 03/20/26 | 81.24 on 03/20/26 | 9.36 on 03/26/26 |
| High | 6.88 on 03/25/26 | 117.09 on 11/12/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 | 24.25 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 995,914 | 169,977,344 | 19,048,624 | 18,665,538 | 15,070,836 |
| Shares Outstanding, K | 147,107 | 1,771,520 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 2,302,230,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,705,000,000 |
| Annual Net Income | 1,750,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,581,000,000 |
| Last Quarter Sales | 585,000,000 | 25,981,000,000 | 1,609,000,000 | 1,609,000,000 | 1,236,000,000 |
| Last Quarter Net Income | -30,060,000 | 2,402,000,000 | 85,000,000 | 85,000,000 | 315,000,000 |
| 60-Month Beta | 1.58 | 1.42 | 0.50 | 0.44 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/26/26 | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 |
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/06/26 | 05/06/26 | 05/12/26 |
| Most Recent Dividend | 0.380 on 10/31/19 | 0.750 on 12/15/25 | N/A | N/A | 0.175 on 04/03/25 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.62 | 34.55 | 37.91 | 12.02 |