USA Today CO Inc (TDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDAY | DIS | FWONA | FWONK | TME |
| Company | USA Today CO Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.72 | 103.63 | 82.93 | 90.71 | 9.02 |
| High | 7.98 | 103.76 | 84.79 | 92.02 | 9.27 |
| Low | 7.63 | 101.83 | 82.93 | 89.73 | 9.00 |
| Latest | 7.81 | 101.83 | 83.98 | 90.79 | 9.22 |
| Change | +0.09 | -1.90 | +0.38 | -0.27 | +0.13 |
| % Change | +1.17% | -1.83% | +0.45% | -0.30% | +1.43% |
| Volume | 2,806,300 | 13,340,300 | 99,700 | 2,871,600 | 13,037,700 |
| 20-Day Average Volume | 1,689,590 | 9,428,850 | 150,415 | 2,062,705 | 12,074,925 |
| Previous Close | 7.72 | 103.73 | 83.60 | 91.06 | 9.09 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 104.17 | 83.02 | 90.44 | 9.09 |
| 20-Day Raw Stochastic | 86.12% | 16.99% | 62.00% | 41.76% | 53.22% |
| 20-Day Relative Strength | 60.05 | 47.16 | 55.13 | 53.20 | 44.34 |
| Weighted Alpha | +96.71 | -11.49 | -4.64 | -6.48 | -48.42 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 8% Buy | 96% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 80% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/21/26 | -1.69% since 05/21/26 | +2.03% since 05/21/26 | +1.78% since 05/21/26 | +0.77% since 05/21/26 |
| Low | 7.48 on 05/26/26 | 101.83 on 05/29/26 | 81.16 on 05/22/26 | 87.65 on 05/22/26 | 8.69 on 05/22/26 |
| High | 7.98 on 05/29/26 | 105.25 on 05/27/26 | 85.83 on 05/27/26 | 92.72 on 05/27/26 | 9.34 on 05/27/26 |
| 1-Month | |||||
| %Chg | +7.28% since 04/29/26 | +0.52% since 04/29/26 | +7.14% since 04/29/26 | +6.70% since 04/29/26 | +2.22% since 04/29/26 |
| Low | 6.76 on 05/04/26 | 100.06 on 05/05/26 | 78.15 on 04/30/26 | 84.60 on 04/30/26 | 8.44 on 05/15/26 |
| High | 7.98 on 05/29/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 9.91 on 05/12/26 |
| 3-Month | |||||
| %Chg | +31.26% since 02/27/26 | -3.97% since 02/27/26 | -0.46% since 02/27/26 | -0.87% since 02/27/26 | -36.85% since 02/27/26 |
| Low | 5.74 on 03/03/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 7.98 on 05/29/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 15.46 on 03/16/26 |
| 6-Month | |||||
| %Chg | +55.89% since 11/28/25 | -2.53% since 11/28/25 | -4.44% since 11/28/25 | -5.41% since 11/28/25 | -50.03% since 11/28/25 |
| Low | 4.90 on 12/03/25 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 7.98 on 05/29/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.92 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,145,743 | 176,828,928 | 21,034,892 | 20,346,312 | 14,280,896 |
| Shares Outstanding, K | 146,702 | 1,736,511 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 2,302,230,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | 1,750,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 548,490,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | 19,890,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 1.42 | 1.41 | 0.50 | 0.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/30/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.380 on 10/31/19 | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 64.33 | 17.52 | 38.35 | 41.77 | 10.82 |