Toronto Dominion Bank (TD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TD | HSBC | RY | MUFG | SAN |
| Company | Toronto Dominion Bank | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.60 | 92.24 | 180.23 | 18.00 | 12.66 |
| High | 106.94 | 92.46 | 180.81 | 18.00 | 12.72 |
| Low | 105.22 | 90.59 | 177.25 | 17.50 | 12.31 |
| Latest | 105.33 | 90.64 | 177.45 | 17.53 | 12.33 |
| Change | -1.11 | -0.95 | -2.56 | -0.70 | -0.35 |
| % Change | -1.04% | -1.04% | -1.42% | -3.84% | -2.76% |
| Volume | 1,052,928 | 2,005,052 | 1,304,957 | 4,578,075 | 10,167,555 |
| 20-Day Average Volume | 3,161,995 | 2,026,570 | 1,547,825 | 3,375,015 | 10,169,400 |
| Previous Close | 106.44 | 91.59 | 180.01 | 18.23 | 12.68 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.50 | 86.49 | 168.39 | 17.62 | 11.78 |
| 20-Day Raw Stochastic | 89.87% | 84.32% | 85.94% | 53.35% | 70.31% |
| 20-Day Relative Strength | 68.52 | 58.78 | 64.79 | 48.42 | 54.93 |
| Weighted Alpha | +68.21 | +61.45 | +48.24 | +36.49 | +62.01 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 04/14/26 | -0.80% since 04/14/26 | +1.46% since 04/14/26 | -3.52% since 04/14/26 | -1.83% since 04/14/26 |
| Low | 103.06 on 04/15/26 | 90.36 on 04/16/26 | 174.86 on 04/16/26 | 17.50 on 04/21/26 | 12.24 on 04/16/26 |
| High | 106.94 on 04/21/26 | 92.98 on 04/17/26 | 180.81 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 1-Month | |||||
| %Chg | +14.50% since 03/20/26 | +17.79% since 03/20/26 | +11.46% since 03/20/26 | +6.57% since 03/20/26 | +17.09% since 03/20/26 |
| Low | 91.04 on 03/27/26 | 78.06 on 03/24/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.63 on 03/27/26 |
| High | 106.94 on 04/21/26 | 92.98 on 04/17/26 | 180.81 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | +12.46% since 01/21/26 | +8.98% since 01/21/26 | +5.62% since 01/21/26 | -4.00% since 01/21/26 | +1.23% since 01/21/26 |
| Low | 91.04 on 03/27/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 106.94 on 04/21/26 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +31.07% since 10/21/25 | +37.27% since 10/21/25 | +21.04% since 10/21/25 | +14.80% since 10/21/25 | +27.77% since 10/21/25 |
| Low | 79.52 on 11/06/25 | 66.04 on 10/22/25 | 143.38 on 11/07/25 | 14.72 on 10/24/25 | 9.66 on 10/24/25 |
| High | 106.94 on 04/21/26 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,282,960 | 314,768,448 | 251,600,496 | 216,348,336 | 188,745,936 |
| Shares Outstanding, K | 1,656,172 | 3,436,712 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 87,335,670,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 14,662,080,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 20,548,430,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 2,915,810,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.65 | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/26/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 05/28/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.777 on 04/09/26 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 04/09/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 12.21 | 16.69 | 15.30 | 13.56 |