Toronto Dominion Bank (TD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TD | HSBC | RY | MUFG | SAN |
| Company | Toronto Dominion Bank | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.17 | 84.62 | 163.55 | 17.51 | 11.46 |
| High | 95.97 | 85.15 | 164.93 | 17.66 | 11.54 |
| Low | 95.17 | 84.35 | 163.55 | 17.49 | 11.40 |
| Latest | 95.89 | 84.64 | 164.45 | 17.58 | 11.52 |
| Change | +0.67 | +0.23 | +1.06 | +0.10 | +0.11 |
| % Change | +0.70% | +0.27% | +0.65% | +0.57% | +0.96% |
| Volume | 1,797,900 | 1,229,300 | 816,700 | 3,285,400 | 6,360,700 |
| 20-Day Average Volume | 2,499,915 | 2,314,670 | 1,364,115 | 4,181,185 | 13,974,385 |
| Previous Close | 95.22 | 84.41 | 163.39 | 17.48 | 11.41 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.09 | 81.54 | 162.19 | 16.88 | 11.07 |
| 20-Day Raw Stochastic | 85.98% | 76.15% | 73.48% | 79.82% | 83.72% |
| 20-Day Relative Strength | 53.59 | 52.47 | 50.41 | 52.38 | 50.69 |
| Weighted Alpha | +56.61 | +61.43 | +38.60 | +44.07 | +63.06 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 03/27/26 | +6.88% since 03/27/26 | +3.94% since 03/27/26 | +7.65% since 03/27/26 | +8.17% since 03/27/26 |
| Low | 91.25 on 03/30/26 | 78.98 on 03/30/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.64 on 03/30/26 |
| High | 95.97 on 04/06/26 | 86.22 on 04/01/26 | 164.93 on 04/06/26 | 17.92 on 04/01/26 | 11.68 on 04/01/26 |
| 1-Month | |||||
| %Chg | +0.31% since 03/06/26 | +0.70% since 03/06/26 | +0.57% since 03/06/26 | +3.17% since 03/06/26 | +4.16% since 03/06/26 |
| Low | 91.04 on 03/27/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 96.68 on 03/10/26 | 87.28 on 03/10/26 | 167.17 on 03/10/26 | 17.92 on 04/01/26 | 11.73 on 03/10/26 |
| 3-Month | |||||
| %Chg | +1.33% since 01/06/26 | +3.12% since 01/06/26 | -3.50% since 01/06/26 | +7.00% since 01/06/26 | -3.44% since 01/06/26 |
| Low | 91.04 on 03/27/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 99.84 on 02/27/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +18.05% since 10/06/25 | +18.39% since 10/06/25 | +11.85% since 10/06/25 | +13.13% since 10/06/25 | +13.95% since 10/06/25 |
| Low | 77.95 on 10/14/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 99.84 on 02/27/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,139,088 | 289,952,416 | 228,370,704 | 207,447,552 | 169,841,568 |
| Shares Outstanding, K | 1,671,278 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 87,335,670,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 14,662,080,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 20,548,430,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 2,915,810,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.65 | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/26/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 05/28/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.787 on 01/09/26 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 04/09/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 11.32 | 15.29 | 14.63 | 12.18 |