Tucows Inc Cl A (TCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCX | RELX | WB | YELP | WBTN |
| Company | Tucows Inc Cl A | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.12 | 33.17 | 8.62 | 25.26 | 9.50 |
| High | 17.95 | 33.82 | 8.77 | 25.56 | 9.98 |
| Low | 17.12 | 33.02 | 8.62 | 24.60 | 9.43 |
| Latest | 17.83 | 33.59 | 8.68 | 25.15 | 9.75 |
| Change | +0.31 | +0.36 | -0.09 | -0.04 | -0.04 |
| % Change | +1.74% | +1.08% | -1.03% | -0.16% | -0.41% |
| Volume | 9,800 | 2,839,300 | 916,700 | 1,523,100 | 326,000 |
| 20-Day Average Volume | 37,505 | 3,782,490 | 1,256,485 | 1,280,830 | 399,285 |
| Previous Close | 17.52 | 33.23 | 8.77 | 25.19 | 9.79 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.44 | 33.75 | 9.09 | 24.44 | 9.15 |
| 20-Day Raw Stochastic | 91.33% | 46.18% | 20.00% | 80.61% | 81.46% |
| 20-Day Relative Strength | 50.71 | 48.20 | 33.44 | 53.79 | 46.21 |
| Weighted Alpha | -0.28 | -35.16 | -9.43 | -30.98 | -32.83 |
| Today's Opinion | 64% Sell | 72% Sell | 100% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 03/26/26 | +4.74% since 03/26/26 | +1.28% since 03/26/26 | +1.62% since 03/26/26 | +7.97% since 03/26/26 |
| Low | 15.55 on 03/27/26 | 31.59 on 03/27/26 | 8.50 on 03/30/26 | 24.11 on 03/27/26 | 8.75 on 03/27/26 |
| High | 17.95 on 04/02/26 | 33.82 on 04/02/26 | 8.90 on 04/01/26 | 25.56 on 04/02/26 | 9.98 on 04/02/26 |
| 1-Month | |||||
| %Chg | -2.76% since 03/02/26 | -3.14% since 03/02/26 | -11.88% since 03/02/26 | +11.28% since 03/02/26 | -14.25% since 03/02/26 |
| Low | 15.19 on 03/12/26 | 31.59 on 03/27/26 | 8.35 on 03/19/26 | 22.32 on 03/03/26 | 8.30 on 03/20/26 |
| High | 18.76 on 03/03/26 | 35.92 on 03/10/26 | 9.98 on 03/10/26 | 25.56 on 04/02/26 | 11.66 on 03/03/26 |
| 3-Month | |||||
| %Chg | -19.09% since 01/02/26 | -15.60% since 01/02/26 | -17.65% since 01/02/26 | -16.72% since 01/02/26 | -26.19% since 01/02/26 |
| Low | 15.19 on 03/12/26 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 25.17 on 01/22/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 31.12 on 01/09/26 | 14.17 on 01/07/26 |
| 6-Month | |||||
| %Chg | -0.92% since 10/02/25 | -27.93% since 10/02/25 | -32.35% since 10/02/25 | -20.71% since 10/02/25 | -45.16% since 10/02/25 |
| Low | 15.19 on 03/12/26 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 25.17 on 01/22/26 | 47.22 on 10/22/25 | 12.77 on 10/09/25 | 34.49 on 11/07/25 | 19.01 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,980 | 59,977,724 | 2,142,257 | 1,499,233 | 1,306,799 |
| Shares Outstanding, K | 11,129 | 1,804,927 | 244,271 | 59,517 | 133,483 |
| Annual Sales | 390,300,000 | 12,646,330,000 | 1,757,220,000 | 1,464,960,000 | 1,382,710,000 |
| Annual Net Income | -75,820,000 | 2,723,120,000 | 449,020,000 | 145,600,000 | -345,930,000 |
| Last Quarter Sales | 98,670,000 | N/A | 473,260,000 | 359,990,000 | 330,690,000 |
| Last Quarter Net Income | -22,030,000 | N/A | -4,720,000 | 37,800,000 | -307,570,000 |
| 60-Month Beta | 1.02 | 0.77 | 0.20 | 0.47 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 02/12/26 | N/A | 0.25 on 03/18/26 | 0.61 on 02/12/26 | 0.00 on 03/03/26 |
| Latest Earnings Date | 05/14/26 | 02/12/26 | 05/20/26 | 05/14/26 | 05/12/26 |
| Most Recent Dividend | 0.067 on 05/11/01 | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.83 | 11.00 | 0.00 |