Tucows Inc Cl A (TCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCX | RELX | WB | WBTN | OPRA |
| Company | Tucows Inc Cl A | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.85 | 32.03 | 8.25 | 12.39 | 17.93 |
| High | 15.02 | 32.29 | 8.25 | 12.39 | 17.93 |
| Low | 14.85 | 32.02 | 8.23 | 12.16 | 17.80 |
| Latest | 15.02 | 32.07 | 8.20 | 12.26 | 17.76 |
| Change | -0.13 | +0.61 | -0.14 | -0.44 | -0.34 |
| % Change | -0.86% | +1.94% | -1.68% | -3.46% | -1.88% |
| Volume | 1,128 | 159,658 | 24,973 | 3,140 | 15,054 |
| 20-Day Average Volume | 21,020 | 2,480,128 | 1,027,174 | 316,457 | 582,268 |
| Previous Close | 15.15 | 31.46 | 8.34 | 12.70 | 18.10 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 35.06 | 8.42 | 12.59 | 17.93 |
| 20-Day Raw Stochastic | 16.56% | 17.53% | 20.27% | 45.73% | 50.58% |
| 20-Day Relative Strength | 42.20 | 38.20 | 40.24 | 52.40 | 57.21 |
| Weighted Alpha | -29.07 | -41.86 | -14.35 | -20.48 | -2.61 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 05/08/26 | -4.09% since 05/08/26 | -2.83% since 05/08/26 | -7.38% since 05/08/26 | -4.80% since 05/08/26 |
| Low | 14.39 on 05/11/26 | 31.02 on 05/13/26 | 8.23 on 05/15/26 | 11.51 on 05/12/26 | 17.68 on 05/12/26 |
| High | 15.41 on 05/14/26 | 33.76 on 05/11/26 | 8.77 on 05/13/26 | 13.86 on 05/13/26 | 18.83 on 05/11/26 |
| 1-Month | |||||
| %Chg | -10.86% since 04/15/26 | -9.74% since 04/15/26 | -9.93% since 04/15/26 | +7.33% since 04/15/26 | +9.66% since 04/15/26 |
| Low | 14.39 on 05/11/26 | 31.02 on 05/13/26 | 8.10 on 04/28/26 | 10.98 on 04/24/26 | 16.40 on 04/16/26 |
| High | 18.19 on 04/20/26 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | -19.85% since 02/13/26 | +3.69% since 02/13/26 | -17.58% since 02/13/26 | +15.93% since 02/13/26 | +44.11% since 02/13/26 |
| Low | 14.39 on 05/11/26 | 30.12 on 02/17/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 11.89 on 02/24/26 |
| High | 18.97 on 02/25/26 | 37.78 on 04/21/26 | 10.59 on 02/25/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | -27.40% since 11/14/25 | -22.08% since 11/14/25 | -17.99% since 11/14/25 | -4.13% since 11/14/25 | +32.55% since 11/14/25 |
| Low | 14.39 on 05/11/26 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 11.71 on 02/05/26 |
| High | 25.17 on 01/22/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | 19.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,907 | 56,414,568 | 2,037,220 | 1,717,485 | 1,626,846 |
| Shares Outstanding, K | 11,149 | 1,793,216 | 244,271 | 135,235 | 89,881 |
| Annual Sales | 390,300,000 | 12,646,330,000 | 1,757,220,000 | 1,382,710,000 | 614,450,000 |
| Annual Net Income | -75,820,000 | 2,723,120,000 | 449,020,000 | -345,930,000 | 108,280,000 |
| Last Quarter Sales | 96,660,000 | N/A | 473,260,000 | 330,690,000 | 175,820,000 |
| Last Quarter Net Income | -18,110,000 | N/A | -4,720,000 | -307,570,000 | 24,790,000 |
| 60-Month Beta | 0.90 | 0.78 | 0.22 | 2.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 05/07/26 | N/A | 0.25 on 03/18/26 | 0.07 on 05/11/26 | 0.34 on 04/28/26 |
| Earnings Date | 08/06/26 | 02/12/26 | 05/28/26 | 08/11/26 | 08/18/26 |
| Most Recent Dividend | 0.067 on 05/11/01 | 0.656 on 05/08/26 | 0.590 on 04/17/26 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.81 | 0.00 | 19.99 |