Tucows Inc Cl A
(TCX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCX | RELX | WB | GENI | YELP |
| Company | Tucows Inc Cl A | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.21 | 36.54 | 11.06 | 9.28 | 27.31 |
| High | 22.65 | 36.66 | 11.06 | 9.39 | 27.59 |
| Low | 21.92 | 35.86 | 10.67 | 9.17 | 27.18 |
| Latest | 22.51 | 36.17 | 10.83 | 9.25 | 27.50 |
| Change | +0.22 | -1.21 | -0.08 | -0.05 | unch |
| % Change | +0.99% | -3.24% | -0.73% | -0.54% | unch |
| Volume | 15,103 | 5,474,612 | 601,131 | 3,577,857 | 1,083,289 |
| 20-Day Average Volume | 16,980 | 2,936,917 | 1,054,252 | 4,164,750 | 957,559 |
| Previous Close | 22.29 | 37.38 | 10.91 | 9.30 | 27.50 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 40.69 | 10.79 | 10.10 | 29.20 |
| 20-Day Raw Stochastic | 36.97% | 4.26% | 58.90% | 3.64% | 12.98% |
| 20-Day Relative Strength | 48.55 | 26.86 | 53.53 | 37.05 | 36.92 |
| Weighted Alpha | +35.72 | -33.48 | +11.74 | -6.45 | -31.60 |
| Today's Opinion | 80% Buy | 88% Sell | 40% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 40% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | 16% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.83% since 01/22/26 | -9.21% since 01/22/26 | -0.55% since 01/22/26 | -3.44% since 01/22/26 | -5.69% since 01/22/26 |
| Low | 21.92 on 01/29/26 | 35.85 on 01/29/26 | 10.66 on 01/26/26 | 9.17 on 01/29/26 | 26.96 on 01/27/26 |
| High | 24.72 on 01/23/26 | 39.98 on 01/23/26 | 11.11 on 01/27/26 | 9.81 on 01/26/26 | 29.36 on 01/23/26 |
| 1-Month | |||||
| %Chg | +1.90% since 12/29/25 | -12.59% since 12/29/25 | +6.70% since 12/29/25 | -15.45% since 12/29/25 | -8.88% since 12/29/25 |
| Low | 20.95 on 01/06/26 | 35.85 on 01/29/26 | 10.15 on 12/30/25 | 9.17 on 01/29/26 | 26.96 on 01/27/26 |
| High | 25.17 on 01/22/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 11.47 on 12/30/25 | 31.12 on 01/09/26 |
| 3-Month | |||||
| %Chg | +23.21% since 10/29/25 | -19.06% since 10/29/25 | -2.96% since 10/29/25 | -21.14% since 10/29/25 | -13.98% since 10/29/25 |
| Low | 18.07 on 10/30/25 | 35.85 on 01/29/26 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 26.96 on 01/27/26 |
| High | 25.17 on 01/22/26 | 44.79 on 11/05/25 | 11.28 on 01/12/26 | 11.77 on 10/30/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | +16.94% since 07/29/25 | -30.34% since 07/29/25 | +6.07% since 07/29/25 | -9.05% since 07/29/25 | -20.70% since 07/29/25 |
| Low | 15.82 on 08/04/25 | 35.85 on 01/29/26 | 9.38 on 08/01/25 | 8.59 on 11/21/25 | 26.96 on 01/27/26 |
| High | 25.17 on 01/22/26 | 52.23 on 07/31/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 35.26 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,508 | 68,178,872 | 2,664,997 | 2,001,630 | 1,691,030 |
| Shares Outstanding, K | 11,104 | 1,823,940 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 362,280,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | -109,860,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | 98,560,000 | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | -23,020,000 | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | 0.97 | 0.76 | 0.13 | 1.81 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 11/06/25 | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 02/12/26 | 02/12/26 | 03/12/26 | 03/03/26 | 02/12/26 |
| Most Recent Dividend | 0.067 on 05/11/01 | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.73 | 0.00 | 12.08 |