Tucows Inc Cl A (TCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCX | RELX | WB | GENI | YELP |
| Company | Tucows Inc Cl A | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.80 | 39.80 | 10.44 | 10.90 | 29.82 |
| High | 21.33 | 39.88 | 10.49 | 11.03 | 30.03 |
| Low | 20.80 | 39.51 | 10.27 | 10.72 | 29.50 |
| Latest | 20.90 | 39.46 | 10.34 | 10.77 | 29.50 |
| Change | +0.11 | -0.86 | -0.08 | -0.06 | -0.18 |
| % Change | +0.53% | -2.13% | -0.77% | -0.55% | -0.61% |
| Volume | 6,506 | 849,791 | 771,960 | 1,710,698 | 250,423 |
| 20-Day Average Volume | 28,370 | 2,223,947 | 1,096,097 | 6,832,249 | 1,066,450 |
| Previous Close | 20.79 | 40.32 | 10.42 | 10.83 | 29.68 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.24 | 40.52 | 10.15 | 9.95 | 29.06 |
| 20-Day Raw Stochastic | 39.59% | 7.60% | 57.93% | 73.87% | 72.28% |
| 20-Day Relative Strength | 53.29 | 32.61 | 45.36 | 51.39 | 46.12 |
| Weighted Alpha | +19.77 | -22.76 | +0.82 | +13.66 | -26.07 |
| Today's Opinion | 88% Buy | 100% Sell | 24% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 24% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Buy | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 12/01/25 | -0.40% since 12/01/25 | +0.19% since 12/01/25 | +5.63% since 12/01/25 | +3.18% since 12/01/25 |
| Low | 20.63 on 12/02/25 | 39.53 on 12/08/25 | 10.13 on 12/02/25 | 10.09 on 12/02/25 | 28.76 on 12/02/25 |
| High | 22.26 on 12/04/25 | 40.76 on 12/04/25 | 10.51 on 12/03/25 | 11.57 on 12/03/25 | 30.39 on 12/03/25 |
| 1-Month | |||||
| %Chg | +5.26% since 11/07/25 | -6.41% since 11/07/25 | -1.34% since 11/07/25 | +5.52% since 11/07/25 | +2.14% since 11/07/25 |
| Low | 19.85 on 11/20/25 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 22.75 on 11/11/25 | 42.66 on 11/11/25 | 10.91 on 11/11/25 | 11.57 on 12/03/25 | 30.39 on 12/03/25 |
| 3-Month | |||||
| %Chg | +20.83% since 09/08/25 | -16.38% since 09/08/25 | -10.59% since 09/08/25 | -15.47% since 09/08/25 | -6.96% since 09/08/25 |
| Low | 17.14 on 09/09/25 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 22.75 on 11/11/25 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 13.69 on 09/23/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | +8.30% since 06/06/25 | -26.30% since 06/06/25 | +6.74% since 06/06/25 | +13.87% since 06/06/25 | -20.19% since 06/06/25 |
| Low | 15.82 on 08/04/25 | 39.31 on 11/20/25 | 9.27 on 06/23/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 23.38 on 07/11/25 | 54.37 on 06/30/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 37.55 on 06/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,852 | 73,542,752 | 2,545,304 | 2,330,930 | 1,825,083 |
| Shares Outstanding, K | 11,104 | 1,823,977 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 362,280,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | -109,860,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | 98,560,000 | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | -23,020,000 | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | 0.98 | 0.77 | 0.13 | 1.94 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 11/06/25 | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 11/06/25 | 02/13/25 | 11/18/25 | 11/04/25 | 11/06/25 |
| Most Recent Dividend | 0.067 on 05/11/01 | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.39 | 0.00 | 13.26 |