Trican Well (TCW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCW.TO | TVK.TO | PSI.TO | ||
| Company | Trican Well | Terravest Industries Inc | Pason Systems Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.39 | 113.14 | 13.98 | ||
| High | 7.62 | 119.10 | 13.98 | ||
| Low | 7.33 | 112.69 | 13.63 | ||
| Latest | 7.34 | 114.14 | 13.73 | ||
| Change | -0.01 | -1.08 | -0.12 | ||
| % Change | -0.14% | -0.94% | -0.87% | ||
| Volume | 245,536 | 148,156 | 207,670 | ||
| 20-Day Average Volume | 519,814 | 214,073 | 330,067 | ||
| Previous Close | 7.35 | 115.22 | 13.85 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 138.09 | 14.26 | ||
| 20-Day Raw Stochastic | 10.92% | 29.00% | 7.52% | ||
| 20-Day Relative Strength | 48.20 | 39.70 | 46.67 | ||
| Weighted Alpha | +50.13 | -24.62 | +10.10 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 06/03/26 | -24.41% since 06/03/26 | -5.70% since 06/03/26 | ||
| Low | 7.21 on 06/09/26 | 95.00 on 06/05/26 | 13.63 on 06/10/26 | ||
| High | 7.83 on 06/04/26 | 159.61 on 06/04/26 | 14.56 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +8.74% since 05/08/26 | -11.08% since 05/08/26 | -5.70% since 05/08/26 | ||
| Low | 6.85 on 05/11/26 | 95.00 on 06/05/26 | 13.63 on 06/10/26 | ||
| High | 8.40 on 05/20/26 | 161.00 on 06/02/26 | 14.96 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 03/10/26 | -20.86% since 03/10/26 | +7.60% since 03/10/26 | ||
| Low | 6.31 on 04/17/26 | 95.00 on 06/05/26 | 12.35 on 03/13/26 | ||
| High | 8.40 on 05/20/26 | 161.00 on 06/02/26 | 15.47 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +21.52% since 12/10/25 | -11.09% since 12/10/25 | +12.36% since 12/10/25 | ||
| Low | 5.53 on 12/16/25 | 95.00 on 06/05/26 | 11.50 on 01/12/26 | ||
| High | 8.40 on 05/20/26 | 175.20 on 01/14/26 | 15.47 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,543,372 | 2,498,626 | 1,073,963 | ||
| Shares Outstanding, K | 209,983 | 21,686 | 77,542 | ||
| Annual Sales | 1,096,189,000 | 1,371,151,000 | 419,267,000 | ||
| Annual Net Income | 112,194,000 | 86,651,000 | 53,152,000 | ||
| Last Quarter Sales | 330,269,000 | 442,565,000 | 102,444,000 | ||
| Last Quarter Net Income | 30,282,000 | 10,041,000 | 13,043,000 | ||
| 60-Month Beta | -0.41 | 0.79 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/11/26 | 0.45 on 05/14/26 | 0.17 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | 0.055 on 06/15/26 | 0.200 on 06/30/26 | 0.130 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 35.24 | 23.08 | ||