Trican Well (TCW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCW.TO | CEU.TO | PSI.TO | ||
| Company | Trican Well | Ces Energy Solutions Corp | Pason Systems Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.18 | 13.00 | 12.04 | ||
| High | 6.44 | 13.54 | 12.32 | ||
| Low | 6.18 | 12.95 | 11.96 | ||
| Latest | 6.35 | 13.43 | 12.24 | ||
| Change | +0.19 | +0.45 | +0.26 | ||
| % Change | +3.08% | +3.47% | +2.17% | ||
| Volume | 926,955 | 960,275 | 306,739 | ||
| 20-Day Average Volume | 536,159 | 838,638 | 228,670 | ||
| Previous Close | 6.16 | 12.98 | 11.98 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 12.31 | 11.96 | ||
| 20-Day Raw Stochastic | 90.11% | 94.61% | 78.72% | ||
| 20-Day Relative Strength | 61.34 | 68.59 | 54.68 | ||
| Weighted Alpha | +30.94 | +77.34 | -10.13 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.86% since 01/07/26 | +15.28% since 01/07/26 | +5.79% since 01/07/26 | ||
| Low | 5.75 on 01/08/26 | 11.55 on 01/08/26 | 11.50 on 01/12/26 | ||
| High | 6.44 on 01/14/26 | 13.54 on 01/14/26 | 12.32 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +8.18% since 12/12/25 | +5.33% since 12/12/25 | -0.16% since 12/12/25 | ||
| Low | 5.53 on 12/16/25 | 11.50 on 01/07/26 | 11.50 on 01/12/26 | ||
| High | 6.44 on 01/14/26 | 13.54 on 01/14/26 | 12.44 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +10.82% since 10/14/25 | +48.07% since 10/14/25 | +4.79% since 10/14/25 | ||
| Low | 5.19 on 11/03/25 | 8.63 on 10/17/25 | 11.33 on 10/17/25 | ||
| High | 6.44 on 01/14/26 | 13.54 on 01/14/26 | 12.55 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +9.48% since 07/14/25 | +83.72% since 07/14/25 | -3.47% since 07/14/25 | ||
| Low | 5.19 on 11/03/25 | 7.04 on 08/01/25 | 11.09 on 08/18/25 | ||
| High | 6.44 on 01/14/26 | 13.54 on 01/14/26 | 12.75 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,307,355 | 2,760,275 | 933,288 | ||
| Shares Outstanding, K | 212,233 | 212,656 | 77,904 | ||
| Annual Sales | 980,839,000 | 2,353,677,000 | 414,133,000 | ||
| Annual Net Income | 109,480,000 | 191,106,000 | 121,504,000 | ||
| Last Quarter Sales | 300,586,000 | 623,221,000 | 100,962,000 | ||
| Last Quarter Net Income | 28,898,000 | 40,489,000 | 12,526,000 | ||
| 60-Month Beta | 0.04 | 0.81 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/28/25 | 0.18 on 11/13/25 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.055 on 12/12/25 | 0.043 on 12/31/25 | 0.130 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/31/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 16.43 | 15.36 | ||