Trican Well
(TCW.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCW.TO | TVK.TO | PSI.TO | ||
| Company | Trican Well | Terravest Capital Inc | Pason Systems Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.21 | 142.55 | 12.57 | ||
| High | 7.33 | 146.54 | 12.76 | ||
| Low | 7.08 | 139.94 | 12.37 | ||
| Latest | 7.33 | 146.03 | 12.75 | ||
| Change | +0.14 | +3.86 | +0.24 | ||
| % Change | +1.95% | +2.72% | +1.92% | ||
| Volume | 604,435 | 53,435 | 243,756 | ||
| 20-Day Average Volume | 615,717 | 68,618 | 218,665 | ||
| Previous Close | 7.19 | 142.17 | 12.51 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 153.68 | 12.17 | ||
| 20-Day Raw Stochastic | 100.00% | 23.88% | 99.21% | ||
| 20-Day Relative Strength | 73.46 | 46.72 | 60.35 | ||
| Weighted Alpha | +71.50 | -5.11 | +1.17 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 01/28/26 | +3.06% since 01/28/26 | +5.02% since 01/28/26 | ||
| Low | 6.84 on 01/30/26 | 136.88 on 01/29/26 | 12.00 on 02/02/26 | ||
| High | 7.33 on 02/04/26 | 150.15 on 02/03/26 | 12.76 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +20.36% since 01/02/26 | -11.24% since 01/02/26 | +3.74% since 01/02/26 | ||
| Low | 5.72 on 01/07/26 | 136.88 on 01/29/26 | 11.50 on 01/12/26 | ||
| High | 7.33 on 02/04/26 | 175.20 on 01/14/26 | 12.76 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +38.30% since 11/04/25 | +15.92% since 11/04/25 | +7.50% since 11/04/25 | ||
| Low | 5.25 on 11/07/25 | 115.75 on 11/21/25 | 11.50 on 01/12/26 | ||
| High | 7.33 on 02/04/26 | 175.20 on 01/14/26 | 12.76 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +29.51% since 08/01/25 | -12.57% since 08/01/25 | +9.91% since 08/01/25 | ||
| Low | 5.19 on 11/03/25 | 115.75 on 11/21/25 | 11.09 on 08/18/25 | ||
| High | 7.33 on 02/04/26 | 175.20 on 01/14/26 | 12.76 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,525,955 | 3,083,055 | 974,577 | ||
| Shares Outstanding, K | 212,233 | 21,686 | 77,904 | ||
| Annual Sales | 980,839,000 | 1,371,151,000 | 414,133,000 | ||
| Annual Net Income | 109,480,000 | 86,651,000 | 121,504,000 | ||
| Last Quarter Sales | 300,586,000 | 419,409,000 | 100,962,000 | ||
| Last Quarter Net Income | 28,898,000 | 18,479,000 | 12,526,000 | ||
| 60-Month Beta | 0.31 | 0.57 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/28/25 | 0.81 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 02/11/26 | 02/26/26 | ||
| Most Recent Dividend | 0.055 on 12/12/25 | 0.200 on 12/31/25 | 0.130 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/31/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 34.42 | 16.04 | ||