Tcv Acquisition Corp Cl A (TCVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCVA | ALOY | OWLS | ||
| Company | Tcv Acquisition Corp Cl A | Realloys Inc | Obook Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.24 | 8.86 | 5.75 | ||
| High | 10.24 | 9.52 | 5.86 | ||
| Low | 10.23 | 8.66 | 5.70 | ||
| Latest | 10.24 | 9.19 | 5.81 | ||
| Change | unch | +0.08 | unch | ||
| % Change | -0.04% | +0.88% | unch | ||
| Volume | 29,200 | 1,145,900 | 20,600 | ||
| 20-Day Average Volume | 275,630 | 1,791,635 | 19,500 | ||
| Previous Close | 10.24 | 9.11 | 5.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 12.48 | 5.95 | ||
| 20-Day Raw Stochastic | 14.86% | 5.57% | 24.47% | ||
| 20-Day Relative Strength | 61.98 | 42.37 | 39.56 | ||
| Weighted Alpha | +5.20 | +62.20 | N/A | ||
| Today's Opinion | 100% Buy | 8% Buy | N/A | ||
| Previous Opinion | 100% Buy | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/03/23 | -7.92% since 03/26/26 | -1.69% since 03/26/26 | ||
| Low | 10.23 on 04/12/23 | 8.66 on 04/02/26 | 5.70 on 04/02/26 | ||
| High | 10.26 on 04/04/23 | 10.44 on 03/30/26 | 6.00 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 03/10/23 | -48.80% since 03/02/26 | -5.06% since 03/02/26 | ||
| Low | 10.18 on 03/15/23 | 8.66 on 04/02/26 | 5.70 on 04/02/26 | ||
| High | 10.55 on 04/03/23 | 26.90 on 03/04/26 | 6.17 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.44% since 01/12/23 | -4.91% since 01/02/26 | -11.57% since 01/02/26 | ||
| Low | 10.04 on 01/24/23 | 8.66 on 04/02/26 | 5.15 on 02/12/26 | ||
| High | 10.55 on 04/03/23 | 26.90 on 03/04/26 | 6.85 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +4.01% since 10/12/22 | +50.16% since 10/02/25 | N/A since 10/16/25 | ||
| Low | 9.83 on 10/20/22 | 5.95 on 10/03/25 | 5.15 on 02/12/26 | ||
| High | 10.55 on 04/03/23 | 26.90 on 03/04/26 | 90.00 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 523,008 | 524,850 | 513,485 | ||
| Shares Outstanding, K | 51,100 | 57,111 | 88,378 | ||
| Annual Sales | 0 | 2,430,000 | 7,569,630 | ||
| Annual Net Income | -710,000 | -4,430,000 | -10,269,908 | ||
| Last Quarter Sales | 0 | 630,000 | 1,975,791 | ||
| Last Quarter Net Income | 1,489,930 | -1,610,000 | -3,498,960 | ||
| 60-Month Beta | 0.02 | 1.70 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | -0.40 on 02/23/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||