The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | HLN | SN | WLK | REYN |
| Company | The Container Store Group Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.19 | 9.79 | 113.84 | 73.00 | 24.39 |
| High | 2.84 | 9.88 | 115.38 | 74.42 | 24.46 |
| Low | 2.01 | 9.68 | 112.35 | 72.06 | 23.89 |
| Latest | 2.65 | 9.85 | 113.87 | 73.34 | 24.04 |
| Change | +0.49 | +0.02 | +0.25 | -0.29 | -0.27 |
| % Change | +22.69% | +0.20% | +0.22% | -0.39% | -1.11% |
| Volume | 348,200 | 18,703,088 | 1,023,861 | 2,460,019 | 691,200 |
| 20-Day Average Volume | 211,195 | 10,537,930 | 1,834,355 | 1,959,045 | 761,075 |
| Previous Close | 2.16 | 9.83 | 113.62 | 73.63 | 24.31 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 9.63 | 101.57 | 66.53 | 24.27 |
| 20-Day Raw Stochastic | 22.22% | 87.30% | 95.31% | 85.05% | 34.48% |
| 20-Day Relative Strength | 35.61 | 57.48 | 67.38 | 56.91 | 48.02 |
| Weighted Alpha | -94.16 | +1.15 | +24.01 | -33.01 | -7.99 |
| Today's Opinion | 100% Sell | Hold | 40% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 100% Sell | Hold | 40% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 12/02/24 | +5.80% since 12/09/25 | +3.39% since 12/09/25 | +7.16% since 12/09/25 | +0.63% since 12/09/25 |
| Low | 1.79 on 12/03/24 | 9.38 on 12/10/25 | 108.68 on 12/10/25 | 68.26 on 12/10/25 | 23.89 on 12/16/25 |
| High | 3.39 on 12/04/24 | 9.88 on 12/16/25 | 115.38 on 12/16/25 | 76.33 on 12/15/25 | 24.70 on 12/11/25 |
| 1-Month | |||||
| %Chg | -39.22% since 11/08/24 | +2.71% since 11/14/25 | +29.34% since 11/14/25 | +17.23% since 11/14/25 | -0.78% since 11/14/25 |
| Low | 1.79 on 12/03/24 | 9.30 on 12/09/25 | 83.21 on 11/18/25 | 56.33 on 11/20/25 | 23.54 on 11/18/25 |
| High | 5.66 on 11/14/24 | 9.93 on 12/01/25 | 115.38 on 12/16/25 | 76.33 on 12/15/25 | 24.99 on 11/28/25 |
| 3-Month | |||||
| %Chg | -74.45% since 09/09/24 | +6.14% since 09/16/25 | +0.76% since 09/16/25 | -16.37% since 09/16/25 | +4.25% since 09/16/25 |
| Low | 1.79 on 12/03/24 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.76 on 09/24/25 |
| High | 18.64 on 10/14/24 | 9.97 on 11/13/25 | 117.06 on 09/19/25 | 91.50 on 09/17/25 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | -73.65% since 06/07/24 | -8.12% since 06/16/25 | +30.69% since 06/16/25 | -4.03% since 06/16/25 | +12.39% since 06/16/25 |
| Low | 1.79 on 12/03/24 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.91 on 06/18/25 |
| High | 21.60 on 07/25/24 | 10.65 on 06/17/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,146 | 43,775,312 | 16,036,100 | 9,444,740 | 5,113,122 |
| Shares Outstanding, K | 3,451 | 4,453,236 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 847,780,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | -103,290,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 196,580,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | -16,110,000 | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 1.01 | 0.20 | 1.46 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.23 on 10/29/24 | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 02/04/25 | 10/30/25 | 02/12/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.41 | 25.72 | 0.00 | 15.09 |