The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | HLN | SN | WLK | REYN |
| Company | The Container Store Group Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.19 | 9.92 | 110.79 | 120.99 | 21.67 |
| High | 2.84 | 10.03 | 116.26 | 122.53 | 22.35 |
| Low | 2.01 | 9.88 | 110.66 | 116.26 | 21.58 |
| Latest | 2.65 | 10.01 | 114.96 | 117.21 | 22.28 |
| Change | +0.49 | +0.04 | +3.05 | -3.60 | +0.34 |
| % Change | +22.69% | +0.40% | +2.73% | -2.98% | +1.55% |
| Volume | 348,200 | 4,980,433 | 1,366,881 | 1,317,596 | 1,020,500 |
| 20-Day Average Volume | 211,195 | 8,537,410 | 2,211,720 | 1,279,845 | 994,325 |
| Previous Close | 2.16 | 9.97 | 111.91 | 120.81 | 21.94 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 10.02 | 104.70 | 114.59 | 21.22 |
| 20-Day Raw Stochastic | 22.22% | 36.87% | 92.68% | 62.56% | 95.77% |
| 20-Day Relative Strength | 35.61 | 45.85 | 53.81 | 60.06 | 52.58 |
| Weighted Alpha | -94.16 | -0.59 | +43.93 | +50.14 | -7.24 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 12/02/24 | +0.40% since 04/01/26 | +7.95% since 04/01/26 | +0.54% since 04/01/26 | +4.80% since 04/01/26 |
| Low | 1.79 on 12/03/24 | 9.81 on 04/07/26 | 99.14 on 04/02/26 | 113.33 on 04/08/26 | 20.92 on 04/02/26 |
| High | 3.39 on 12/04/24 | 10.06 on 04/08/26 | 116.39 on 04/08/26 | 124.23 on 04/07/26 | 22.35 on 04/09/26 |
| 1-Month | |||||
| %Chg | -39.22% since 11/08/24 | -2.44% since 03/09/26 | +3.23% since 03/09/26 | +10.22% since 03/09/26 | +0.59% since 03/09/26 |
| Low | 1.79 on 12/03/24 | 9.65 on 03/24/26 | 96.86 on 03/20/26 | 103.54 on 03/11/26 | 20.69 on 03/19/26 |
| High | 5.66 on 11/14/24 | 10.64 on 03/17/26 | 116.39 on 04/08/26 | 124.23 on 04/07/26 | 22.35 on 04/09/26 |
| 3-Month | |||||
| %Chg | -74.45% since 09/09/24 | +1.01% since 01/09/26 | -4.59% since 01/09/26 | +40.88% since 01/09/26 | -6.07% since 01/09/26 |
| Low | 1.79 on 12/03/24 | 9.65 on 03/24/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 |
| High | 18.64 on 10/14/24 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -73.65% since 06/07/24 | +10.98% since 10/09/25 | +28.73% since 10/09/25 | +45.21% since 10/09/25 | -7.17% since 10/09/25 |
| Low | 1.79 on 12/03/24 | 8.95 on 10/10/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 21.60 on 07/25/24 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,146 | 44,511,960 | 15,806,504 | 15,473,706 | 4,623,548 |
| Shares Outstanding, K | 3,451 | 4,464,590 | 141,243 | 128,083 | 210,736 |
| Annual Sales | 847,780,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -103,290,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 196,580,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -16,110,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 1.01 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.23 on 10/29/24 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 02/04/25 | 04/29/26 | 05/14/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.71 | 0.00 | 13.06 |