Tecsys Inc J (TCS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS.TO | BLN.TO | CMG.TO | ||
| Company | Tecsys Inc J | Blackline Safety Corp | Computer Modelling Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 30.60 | 6.65 | 5.14 | ||
| High | 30.69 | 6.70 | 5.26 | ||
| Low | 29.84 | 6.50 | 5.13 | ||
| Latest | 30.58 | 6.50 | 5.23 | ||
| Change | +0.16 | -0.10 | +0.08 | ||
| % Change | +0.53% | -1.52% | +1.55% | ||
| Volume | 109,963 | 24,007 | 277,406 | ||
| 20-Day Average Volume | 37,238 | 48,292 | 225,277 | ||
| Previous Close | 30.42 | 6.60 | 5.15 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.59 | 6.82 | 5.08 | ||
| 20-Day Raw Stochastic | 10.98% | 15.00% | 78.43% | ||
| 20-Day Relative Strength | 35.11 | 39.38 | 50.64 | ||
| Weighted Alpha | -33.19 | -8.05 | -48.44 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 12/19/25 | -0.31% since 12/19/25 | +1.16% since 12/19/25 | ||
| Low | 29.84 on 12/30/25 | 6.38 on 12/23/25 | 5.12 on 12/29/25 | ||
| High | 32.37 on 12/22/25 | 6.76 on 12/29/25 | 5.26 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -13.57% since 11/28/25 | -9.09% since 11/28/25 | -1.13% since 11/28/25 | ||
| Low | 29.84 on 12/30/25 | 6.38 on 12/23/25 | 4.83 on 12/10/25 | ||
| High | 36.58 on 12/01/25 | 7.18 on 12/04/25 | 5.34 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -14.00% since 09/30/25 | -11.08% since 09/30/25 | -16.59% since 09/30/25 | ||
| Low | 29.84 on 12/30/25 | 6.38 on 12/23/25 | 4.68 on 11/18/25 | ||
| High | 36.89 on 11/27/25 | 7.63 on 10/06/25 | 6.38 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -20.88% since 06/30/25 | -9.72% since 06/30/25 | -27.46% since 06/30/25 | ||
| Low | 29.84 on 12/30/25 | 5.98 on 08/08/25 | 4.68 on 11/18/25 | ||
| High | 40.29 on 07/03/25 | 7.63 on 10/06/25 | 8.23 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,626 | 573,614 | 426,057 | ||
| Shares Outstanding, K | 14,815 | 86,911 | 82,730 | ||
| Annual Sales | 176,454,000 | 127,286,000 | 129,446,000 | ||
| Annual Net Income | 4,459,000 | -12,595,000 | 22,437,000 | ||
| Last Quarter Sales | 48,641,000 | 37,592,000 | 30,201,000 | ||
| Last Quarter Net Income | 1,766,000 | -3,214,000 | 2,716,000 | ||
| 60-Month Beta | 1.00 | 1.04 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 12/03/25 | -0.04 on 09/11/25 | 0.03 on 11/11/25 | ||
| Latest Earnings Date | 12/03/25 | N/A | 02/10/26 | ||
| Most Recent Dividend | 0.090 on 12/17/25 | N/A | 0.010 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/17/25 | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 84.50 | N/A | 20.60 | ||