Alaunos Therapeutics Inc (TCRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRT | TAK | ZTS | ONC | UTHR |
| Company | Alaunos Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.92 | 18.47 | 118.78 | 311.59 | 571.77 |
| High | 2.92 | 18.75 | 119.49 | 313.53 | 579.49 |
| Low | 2.84 | 18.41 | 118.32 | 309.00 | 560.59 |
| Latest | 2.90 | 18.61 | 118.71 | 312.75 | 579.98 |
| Change | -0.02 | +0.32 | +1.91 | +10.26 | +14.28 |
| % Change | -0.68% | +1.75% | +1.64% | +3.39% | +2.52% |
| Volume | 4,179 | 850,346 | 621,213 | 56,329 | 113,861 |
| 20-Day Average Volume | 16,658 | 2,888,597 | 3,796,189 | 209,421 | 697,686 |
| Previous Close | 2.92 | 18.29 | 116.80 | 303.82 | 565.70 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 18.19 | 117.08 | 289.90 | 546.98 |
| 20-Day Raw Stochastic | 27.29% | 80.95% | 64.95% | 91.32% | 67.09% |
| 20-Day Relative Strength | 45.63 | 58.09 | 48.42 | 52.75 | 61.75 |
| Weighted Alpha | -8.18 | +39.22 | -22.18 | +25.37 | +91.43 |
| Today's Opinion | 48% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 32% Buy | 80% Buy | 88% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 03/31/26 | +0.84% since 03/31/26 | +0.91% since 03/31/26 | +5.10% since 03/31/26 | -2.50% since 03/31/26 |
| Low | 2.70 on 04/06/26 | 18.08 on 04/07/26 | 115.37 on 04/02/26 | 299.29 on 04/07/26 | 551.30 on 04/02/26 |
| High | 3.15 on 04/02/26 | 18.90 on 04/01/26 | 119.49 on 04/08/26 | 315.97 on 04/02/26 | 597.00 on 04/01/26 |
| 1-Month | |||||
| %Chg | -19.16% since 03/06/26 | +4.45% since 03/06/26 | -1.77% since 03/06/26 | +3.65% since 03/06/26 | +20.92% since 03/06/26 |
| Low | 2.67 on 03/31/26 | 17.73 on 03/09/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 495.50 on 03/09/26 |
| High | 3.65 on 03/10/26 | 18.90 on 04/01/26 | 122.96 on 03/10/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -17.56% since 01/08/26 | +14.08% since 01/08/26 | -5.96% since 01/08/26 | -2.58% since 01/08/26 | +17.80% since 01/08/26 |
| Low | 2.34 on 02/05/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 3.70 on 03/06/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -21.13% since 10/08/25 | +30.50% since 10/08/25 | -16.87% since 10/08/25 | -11.10% since 10/08/25 | +28.79% since 10/08/25 |
| Low | 2.32 on 11/07/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 4.59 on 10/09/25 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,945 | 58,206,260 | 49,304,552 | 33,335,132 | 24,793,496 |
| Shares Outstanding, K | 2,378 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 10,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -4,180,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -890,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | -1.13 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/31/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/21/26 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.39 | 18.42 | 81.10 | 20.06 |