THL Credit Inc (TCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRD | ARCC | BXSL | MAIN | OTF |
| Company | THL Credit Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.59 | 18.65 | 23.33 | 52.26 | 10.49 |
| High | 3.64 | 18.83 | 23.58 | 53.08 | 10.64 |
| Low | 3.58 | 18.46 | 23.10 | 52.25 | 10.23 |
| Latest | 3.61 | 18.47 | 23.23 | 52.41 | 10.26 |
| Change | +0.02 | -0.09 | +0.02 | +0.12 | -0.11 |
| % Change | +0.56% | -0.48% | +0.09% | +0.23% | -1.06% |
| Volume | 24,500 | 4,542,500 | 1,695,000 | 805,600 | 2,107,000 |
| 20-Day Average Volume | 93,645 | 5,401,625 | 1,953,970 | 697,280 | 2,492,045 |
| Previous Close | 3.59 | 18.56 | 23.21 | 52.29 | 10.37 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 18.49 | 23.73 | 51.29 | 10.69 |
| 20-Day Raw Stochastic | 89.36% | 48.12% | 8.07% | 75.63% | 8.87% |
| 20-Day Relative Strength | 64.18 | 48.16 | 44.53 | 52.82 | 41.96 |
| Weighted Alpha | -18.20 | -17.55 | -24.77 | -17.37 | -35.72 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 100% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 48% Sell | 88% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/24/20 | -0.22% since 06/29/26 | -5.65% since 06/29/26 | +1.65% since 06/29/26 | -4.20% since 06/29/26 |
| Low | 3.48 on 07/27/20 | 18.46 on 07/07/26 | 23.10 on 07/07/26 | 51.45 on 06/30/26 | 10.23 on 07/07/26 |
| High | 3.66 on 07/29/20 | 18.89 on 07/06/26 | 24.09 on 07/01/26 | 53.37 on 07/06/26 | 10.94 on 07/02/26 |
| 1-Month | |||||
| %Chg | +11.42% since 06/30/20 | -1.70% since 06/05/26 | -1.44% since 06/05/26 | +1.16% since 06/05/26 | -9.12% since 06/05/26 |
| Low | 3.19 on 07/09/20 | 17.72 on 06/23/26 | 23.10 on 07/07/26 | 49.43 on 06/24/26 | 10.13 on 06/25/26 |
| High | 3.66 on 07/29/20 | 19.28 on 06/12/26 | 24.71 on 06/29/26 | 53.37 on 07/06/26 | 11.60 on 06/08/26 |
| 3-Month | |||||
| %Chg | +11.42% since 04/30/20 | +2.33% since 04/07/26 | -1.98% since 04/07/26 | -2.93% since 04/07/26 | -7.73% since 04/07/26 |
| Low | 2.62 on 05/14/20 | 17.72 on 06/23/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.13 on 06/25/26 |
| High | 3.66 on 07/29/20 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 58.33 on 04/15/26 | 12.37 on 04/16/26 |
| 6-Month | |||||
| %Chg | -44.20% since 01/30/20 | -8.47% since 01/07/26 | -9.12% since 01/07/26 | -13.73% since 01/07/26 | -27.03% since 01/07/26 |
| Low | 1.56 on 03/23/20 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.13 on 06/25/26 |
| High | 6.86 on 02/19/20 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 | 14.62 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,426 | 13,326,506 | 5,399,853 | 4,862,447 | 4,797,598 |
| Shares Outstanding, K | 35,298 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 52,490,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | -24,610,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 7,890,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | -66,160,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 1.51 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 08/06/20 | 07/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.100 on 06/12/20 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 06/12/20 | 06/15/26 | 06/30/26 | 07/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 9.51 | 7.52 | 13.06 | 8.24 |