Thompson Creek Metals Company Inc (TCPTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPTF | UAMY | PZG | ||
| Company | Thompson Creek Metals Company Inc | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.4911 | 8.81 | 1.3800 | ||
| High | 0.5047 | 9.49 | 1.3800 | ||
| Low | 0.4800 | 8.60 | 1.3300 | ||
| Latest | 0.5047 | 9.57 | 1.3650 | ||
| Change | +0.0142 | +0.59 | -0.0150 | ||
| % Change | +2.90% | +6.57% | -1.09% | ||
| Volume | 95,600 | 5,758,123 | 157,873 | ||
| 20-Day Average Volume | 170,735 | 12,315,795 | 754,254 | ||
| Previous Close | 0.4905 | 8.98 | 1.3800 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4873 | 9.62 | 1.4073 | ||
| 20-Day Raw Stochastic | 58.40% | 36.91% | 27.12% | ||
| 20-Day Relative Strength | 51.44 | 48.92 | 41.51 | ||
| Weighted Alpha | +7.58 | +45.35 | +78.22 | ||
| Today's Opinion | N/A | 56% Buy | 72% Sell | ||
| Previous Opinion | N/A | 40% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.59% since 10/14/16 | +10.33% since 05/22/26 | +2.63% since 05/22/26 | ||
| Low | 0.4467 on 10/17/16 | 8.38 on 05/26/26 | 1.2850 on 05/27/26 | ||
| High | 0.5047 on 10/21/16 | 9.39 on 06/01/26 | 1.4600 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -10.12% since 09/21/16 | -23.54% since 05/01/26 | -5.21% since 05/01/26 | ||
| Low | 0.4411 on 10/10/16 | 7.33 on 05/19/26 | 1.2850 on 05/27/26 | ||
| High | 0.5700 on 09/22/16 | 12.64 on 05/07/26 | 1.5800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.31% since 07/21/16 | +3.91% since 02/27/26 | -47.50% since 02/27/26 | ||
| Low | 0.4411 on 10/10/16 | 7.33 on 05/19/26 | 1.2850 on 05/27/26 | ||
| High | 0.6000 on 08/15/16 | 12.64 on 05/07/26 | 2.6400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +47.27% since 04/21/16 | +69.53% since 12/01/25 | +12.81% since 12/01/25 | ||
| Low | 0.2972 on 05/20/16 | 4.36 on 12/18/25 | 1.0800 on 12/04/25 | ||
| High | 0.6000 on 08/15/16 | 12.64 on 05/07/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,280 | 1,330,710 | 118,382 | ||
| Shares Outstanding, K | 222,780 | 148,186 | 85,784 | ||
| Annual Sales | 494,100,000 | 39,260,000 | 0 | ||
| Annual Net Income | -134,900,000 | -4,340,000 | -9,050,000 | ||
| Last Quarter Sales | 128,700,000 | 6,780,000 | 0 | ||
| Last Quarter Net Income | -27,900,000 | -11,290,000 | -4,900,000 | ||
| 60-Month Beta | 1.19 | 0.43 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/15 | -0.01 on 05/14/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 11/14/16 | 08/11/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||