Thompson Creek Metals Company Inc (TCPTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPTF | UAMY | PZG | ||
| Company | Thompson Creek Metals Company Inc | U S Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.4911 | 5.98 | 1.2200 | ||
| High | 0.5047 | 5.98 | 1.2200 | ||
| Low | 0.4800 | 5.98 | 1.2200 | ||
| Latest | 0.5047 | 5.98 | 1.1900 | ||
| Change | +0.0142 | -0.26 | -0.0500 | ||
| % Change | +2.90% | -4.17% | -4.03% | ||
| Volume | 95,600 | 152,094 | 28,661 | ||
| 20-Day Average Volume | 170,735 | 8,294,944 | 688,823 | ||
| Previous Close | 0.4905 | 6.24 | 1.2400 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4873 | 5.65 | 1.1775 | ||
| 20-Day Raw Stochastic | 58.40% | 62.62% | 73.65% | ||
| 20-Day Relative Strength | 51.44 | 47.66 | 55.46 | ||
| Weighted Alpha | +7.58 | +29.14 | +226.68 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.59% since 10/14/16 | +24.07% since 12/19/25 | +2.52% since 12/19/25 | ||
| Low | 0.4467 on 10/17/16 | 5.02 on 12/22/25 | 1.1600 on 12/24/25 | ||
| High | 0.5047 on 10/21/16 | 6.91 on 12/26/25 | 1.2600 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -10.12% since 09/21/16 | -2.13% since 11/28/25 | +0.83% since 11/28/25 | ||
| Low | 0.4411 on 10/10/16 | 4.36 on 12/18/25 | 1.0800 on 12/04/25 | ||
| High | 0.5700 on 09/22/16 | 6.95 on 12/05/25 | 1.2701 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -5.31% since 07/21/16 | -6.42% since 09/29/25 | -8.27% since 09/29/25 | ||
| Low | 0.4411 on 10/10/16 | 4.36 on 12/18/25 | 0.9500 on 11/07/25 | ||
| High | 0.6000 on 08/15/16 | 19.71 on 10/14/25 | 1.3390 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +47.27% since 04/21/16 | +150.21% since 06/27/25 | +106.46% since 06/27/25 | ||
| Low | 0.2972 on 05/20/16 | 1.94 on 07/02/25 | 0.5582 on 06/30/25 | ||
| High | 0.6000 on 08/15/16 | 19.71 on 10/14/25 | 1.4050 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,280 | 873,825 | 97,164 | ||
| Shares Outstanding, K | 222,780 | 140,036 | 78,358 | ||
| Annual Sales | 494,100,000 | 14,940,000 | 0 | ||
| Annual Net Income | -134,900,000 | -1,730,000 | -9,050,000 | ||
| Last Quarter Sales | 128,700,000 | 8,700,000 | 0 | ||
| Last Quarter Net Income | -27,900,000 | -4,780,000 | -4,320,000 | ||
| 60-Month Beta | 1.19 | 0.01 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/15 | -0.04 on 11/12/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 11/14/16 | 03/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||