Taubman Centers (TCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCO | EQIX | SPG | O | KIM |
| Company | Taubman Centers | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.99 | 1,077.28 | 202.40 | 62.01 | 23.16 |
| High | 42.99 | 1,085.76 | 202.40 | 62.01 | 23.26 |
| Low | 42.99 | 1,072.55 | 202.40 | 62.01 | 23.02 |
| Latest | 42.99 | 1,069.37 | 201.95 | 61.51 | 23.08 |
| Change | unch | -10.31 | -0.85 | -0.45 | -0.10 |
| % Change | unch | -0.95% | -0.42% | -0.73% | -0.43% |
| Volume | 1,000 | 479,600 | 713 | 31,777 | 3,826,100 |
| 20-Day Average Volume | 1,865,970 | 569,035 | 1,188,031 | 5,449,524 | 4,375,425 |
| Previous Close | 42.99 | 1,077.28 | 202.80 | 61.96 | 23.08 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.92 | 1,087.44 | 202.72 | 63.12 | 23.62 |
| 20-Day Raw Stochastic | 78.79% | 41.44% | 40.43% | 20.00% | 14.07% |
| 20-Day Relative Strength | 72.64 | 59.54 | 53.70 | 45.34 | 48.63 |
| Weighted Alpha | +6.00 | +35.13 | +23.27 | +9.25 | +9.51 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/21/20 | +1.21% since 05/07/26 | +0.14% since 05/08/26 | +0.15% since 05/08/26 | -1.49% since 05/07/26 |
| Low | 42.91 on 12/23/20 | 1,060.90 on 05/13/26 | 199.00 on 05/14/26 | 61.17 on 05/13/26 | 23.00 on 05/13/26 |
| High | 43.00 on 12/22/20 | 1,094.85 on 05/11/26 | 206.46 on 05/12/26 | 62.90 on 05/12/26 | 23.68 on 05/08/26 |
| 1-Month | |||||
| %Chg | +0.51% since 11/27/20 | +2.11% since 04/14/26 | +0.39% since 04/15/26 | -3.05% since 04/15/26 | -1.78% since 04/14/26 |
| Low | 42.71 on 11/30/20 | 1,043.29 on 04/15/26 | 198.41 on 04/29/26 | 61.17 on 05/13/26 | 23.00 on 05/13/26 |
| High | 43.06 on 12/21/20 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 65.35 on 04/20/26 | 24.31 on 04/20/26 |
| 3-Month | |||||
| %Chg | +28.87% since 09/29/20 | +12.91% since 02/13/26 | +2.83% since 02/13/26 | -5.56% since 02/13/26 | +2.07% since 02/13/26 |
| Low | 32.30 on 11/06/20 | 911.40 on 02/20/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 22.11 on 03/27/26 |
| High | 43.06 on 12/21/20 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| 6-Month | |||||
| %Chg | +11.66% since 06/29/20 | +37.44% since 11/14/25 | +10.76% since 11/14/25 | +9.17% since 11/14/25 | +13.52% since 11/14/25 |
| Low | 32.30 on 11/06/20 | 720.62 on 12/04/25 | 177.88 on 03/24/26 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 43.06 on 12/21/20 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,653,558 | 106,482,368 | 65,900,472 | 57,777,264 | 15,632,361 |
| Shares Outstanding, K | 61,725 | 98,624 | 324,953 | 932,493 | 674,390 |
| Annual Sales | 661,050,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 229,480,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 131,000,000 | 2,444,000,000 | 1,791,460,000 | 1,548,730,000 | 558,020,000 |
| Last Quarter Net Income | -24,290,000 | 415,000,000 | 3,049,100,000 | 311,770,000 | 164,900,000 |
| 60-Month Beta | 0.09 | 1.01 | 1.33 | 0.75 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/09/20 | 4.20 on 04/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | 0.23 on 04/30/26 |
| Earnings Date | 02/08/21 | 07/29/26 | 08/03/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.675 on 03/13/20 | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.271 on 04/30/26 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 03/13/20 | 05/20/26 | 06/09/26 | 04/30/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 27.31 | 15.51 | 14.18 | 12.97 |