Taubman Centers (TCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCO | EQIX | SPG | O | KIM |
Company | Taubman Centers | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 42.99 | 738.95 | 143.84 | 54.00 | 18.57 |
High | 42.99 | 738.95 | 144.84 | 54.54 | 18.83 |
Low | 42.99 | 719.18 | 142.70 | 53.93 | 18.57 |
Last | 42.99 | 726.34 | 144.83 | 54.31 | 18.81 |
Change | unch | -5.27 | +2.47 | +0.60 | +0.43 |
% Change | unch | -0.72% | +1.74% | +1.12% | +2.34% |
Volume | 1,000 | 1,002,800 | 1,110,951 | 6,559,993 | 5,000,936 |
20-Day Average Volume | 1,865,970 | 618,365 | 1,172,745 | 5,504,865 | 4,599,980 |
Previous Close | 42.99 | 731.61 | 142.36 | 53.71 | 18.38 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.92 | 761.44 | 144.95 | 52.83 | 18.35 |
20-Day Raw Stochastic | 78.79% | 8.65% | 41.18% | 94.09% | 83.78% |
20-Day Relative Strength | 72.64% | 33.12% | 47.70% | 57.71% | 50.61% |
Weighted Alpha | +6.00 | -6.81 | +31.73 | -10.37 | -1.42 |
Today's Opinion | 88% Buy | 40% Sell | 8% Buy | Hold | 72% Sell |
Previous Opinion | 88% Buy | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 40% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 12/21/20 | -3.76% since 04/22/24 | +1.70% since 04/22/24 | +1.84% since 04/22/24 | +1.13% since 04/22/24 |
Low | 42.91 on 12/23/20 | 719.18 on 04/29/24 | 140.59 on 04/25/24 | 52.86 on 04/24/24 | 18.20 on 04/25/24 |
High | 43.00 on 12/22/20 | 768.25 on 04/24/24 | 144.84 on 04/29/24 | 54.54 on 04/29/24 | 18.83 on 04/29/24 |
1-Month | |||||
%Chg | +0.51% since 11/27/20 | -11.99% since 03/28/24 | -7.45% since 03/28/24 | +0.39% since 03/28/24 | -4.08% since 03/28/24 |
Low | 42.71 on 11/30/20 | 719.18 on 04/29/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 43.06 on 12/21/20 | 826.85 on 04/01/24 | 156.25 on 04/01/24 | 54.54 on 04/29/24 | 19.63 on 04/01/24 |
3-Month | |||||
%Chg | +28.87% since 09/29/20 | -12.67% since 01/29/24 | +2.19% since 01/29/24 | -1.11% since 01/29/24 | -8.38% since 01/29/24 |
Low | 32.30 on 11/06/20 | 719.18 on 04/29/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 43.06 on 12/21/20 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 20.72 on 01/30/24 |
6-Month | |||||
%Chg | +11.66% since 06/29/20 | +2.25% since 10/27/23 | +38.54% since 10/27/23 | +10.84% since 10/27/23 | +11.50% since 10/27/23 |
Low | 32.30 on 11/06/20 | 707.86 on 10/30/23 | 104.24 on 10/30/23 | 45.03 on 10/30/23 | 16.86 on 10/30/23 |
High | 43.06 on 12/21/20 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,653,558 | 69,225,672 | 46,394,980 | 46,252,364 | 12,390,564 |
Shares Outstanding, K | 61,725 | 94,621 | 325,899 | 861,150 | 674,133 |
Annual Sales | 661,050,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
Annual Net Income | 229,480,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
Last Quarter Sales | 131,000,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 |
Last Quarter Net Income | -24,290,000 | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 |
60-Month Beta | 0.09 | 0.58 | 1.65 | 0.92 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 11/09/20 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.22 on 02/08/24 |
Latest Earnings Date | 02/08/21 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.675 on 03/13/20 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
Next Ex-Dividends Date | 03/13/20 | 02/27/24 | 03/07/24 | 04/30/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 15.03 | 22.99 | 11.41 | 13.42 | 11.73 |