Taubman Centers (TCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCO | CURB | AKR | ||
| Company | Taubman Centers | Curbline Properties Corp | Acadia Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.99 | 26.21 | 19.11 | ||
| High | 42.99 | 26.39 | 19.51 | ||
| Low | 42.99 | 25.95 | 19.03 | ||
| Latest | 42.99 | 26.19 | 19.42 | ||
| Change | unch | +0.22 | +0.17 | ||
| % Change | unch | +0.85% | +0.88% | ||
| Volume | 1,000 | 639,872 | 1,372,142 | ||
| 20-Day Average Volume | 1,865,970 | 780,710 | 1,175,120 | ||
| Previous Close | 42.99 | 25.97 | 19.25 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.92 | 26.25 | 19.83 | ||
| 20-Day Raw Stochastic | 78.79% | 34.22% | 32.40% | ||
| 20-Day Relative Strength | 72.64 | 51.15 | 43.15 | ||
| Weighted Alpha | +6.00 | +16.26 | +2.45 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/21/20 | +2.11% since 03/26/26 | +1.41% since 03/26/26 | ||
| Low | 42.91 on 12/23/20 | 25.46 on 03/31/26 | 18.61 on 03/31/26 | ||
| High | 43.00 on 12/22/20 | 26.39 on 04/02/26 | 19.51 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 11/27/20 | -7.19% since 03/02/26 | -7.48% since 03/02/26 | ||
| Low | 42.71 on 11/30/20 | 25.28 on 03/20/26 | 18.61 on 03/31/26 | ||
| High | 43.06 on 12/21/20 | 28.65 on 03/04/26 | 21.47 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +28.87% since 09/29/20 | +13.23% since 01/02/26 | -5.91% since 01/02/26 | ||
| Low | 32.30 on 11/06/20 | 22.94 on 01/05/26 | 18.61 on 03/31/26 | ||
| High | 43.06 on 12/21/20 | 28.65 on 03/04/26 | 22.36 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +11.66% since 06/29/20 | +14.77% since 10/02/25 | -4.05% since 10/02/25 | ||
| Low | 32.30 on 11/06/20 | 22.25 on 10/13/25 | 18.61 on 03/31/26 | ||
| High | 43.06 on 12/21/20 | 28.65 on 03/04/26 | 22.36 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,653,558 | 2,740,822 | 2,522,501 | ||
| Shares Outstanding, K | 61,725 | 105,538 | 131,039 | ||
| Annual Sales | 661,050,000 | 182,890,000 | 410,760,000 | ||
| Annual Net Income | 229,480,000 | 39,830,000 | 16,900,000 | ||
| Last Quarter Sales | 131,000,000 | 54,150,000 | 104,770,000 | ||
| Last Quarter Net Income | -24,290,000 | 9,540,000 | 7,710,000 | ||
| 60-Month Beta | 0.09 | 0.48 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/09/20 | 0.09 on 02/09/26 | 0.04 on 02/10/26 | ||
| Latest Earnings Date | 02/08/21 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | 0.675 on 03/13/20 | 0.170 on 03/18/26 | 0.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/13/20 | 03/18/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 24.10 | 14.38 | ||