Taubman Centers (TCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCO | AKR | UE | ||
| Company | Taubman Centers | Acadia Realty Trust | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.99 | 20.57 | 20.94 | ||
| High | 42.99 | 20.67 | 21.07 | ||
| Low | 42.99 | 20.25 | 20.64 | ||
| Latest | 42.99 | 20.28 | 20.65 | ||
| Change | unch | -0.26 | -0.35 | ||
| % Change | unch | -1.27% | -1.67% | ||
| Volume | 1,000 | 862,500 | 948,100 | ||
| 20-Day Average Volume | 1,865,970 | 1,241,660 | 951,105 | ||
| Previous Close | 42.99 | 20.54 | 21.00 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.92 | 20.34 | 20.05 | ||
| 20-Day Raw Stochastic | 78.79% | 33.01% | 61.39% | ||
| 20-Day Relative Strength | 72.64 | 48.22 | 59.55 | ||
| Weighted Alpha | +6.00 | -6.41 | +6.88 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/21/20 | -5.37% since 02/10/26 | -1.85% since 02/10/26 | ||
| Low | 42.91 on 12/23/20 | 20.12 on 02/13/26 | 20.54 on 02/12/26 | ||
| High | 43.00 on 12/22/20 | 22.36 on 02/11/26 | 21.87 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 11/27/20 | -3.66% since 01/16/26 | +8.91% since 01/16/26 | ||
| Low | 42.71 on 11/30/20 | 19.25 on 01/28/26 | 18.71 on 01/28/26 | ||
| High | 43.06 on 12/21/20 | 22.36 on 02/11/26 | 21.87 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +28.87% since 09/29/20 | +1.81% since 11/18/25 | +10.07% since 11/18/25 | ||
| Low | 32.30 on 11/06/20 | 19.25 on 01/28/26 | 18.46 on 11/19/25 | ||
| High | 43.06 on 12/21/20 | 22.36 on 02/11/26 | 21.87 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +11.66% since 06/29/20 | +7.30% since 08/18/25 | +5.63% since 08/18/25 | ||
| Low | 32.30 on 11/06/20 | 18.63 on 10/29/25 | 18.46 on 11/19/25 | ||
| High | 43.06 on 12/21/20 | 22.36 on 02/11/26 | 21.87 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,653,558 | 2,691,459 | 2,645,076 | ||
| Shares Outstanding, K | 61,725 | 131,035 | 125,956 | ||
| Annual Sales | 661,050,000 | 410,760,000 | 471,940,000 | ||
| Annual Net Income | 229,480,000 | 12,220,000 | 93,540,000 | ||
| Last Quarter Sales | 131,000,000 | 104,770,000 | 119,560,000 | ||
| Last Quarter Net Income | -24,290,000 | 4,940,000 | 12,420,000 | ||
| 60-Month Beta | 0.09 | 1.14 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/09/20 | 0.34 on 02/10/26 | 0.12 on 10/29/25 | ||
| Latest Earnings Date | 02/08/21 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.675 on 03/13/20 | 0.200 on 12/31/25 | 0.190 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/13/20 | 12/31/25 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 15.48 | 14.52 | ||