Taubman Centers
(TCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCO | SKT | AKR | ||
| Company | Taubman Centers | Tanger Inc | Acadia Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.99 | 32.43 | 19.56 | ||
| High | 42.99 | 33.02 | 19.80 | ||
| Low | 42.99 | 32.24 | 19.41 | ||
| Latest | 42.99 | 32.82 | 19.73 | ||
| Change | unch | +0.51 | +0.32 | ||
| % Change | unch | +1.58% | +1.65% | ||
| Volume | 1,000 | 388,112 | 638,084 | ||
| 20-Day Average Volume | 1,865,970 | 997,357 | 1,541,625 | ||
| Previous Close | 42.99 | 32.31 | 19.41 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.92 | 33.34 | 20.52 | ||
| 20-Day Raw Stochastic | 78.79% | 24.84% | 23.93% | ||
| 20-Day Relative Strength | 72.64 | 45.67 | 42.09 | ||
| Weighted Alpha | +6.00 | +0.92 | -10.92 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/21/20 | +0.29% since 01/22/26 | -2.38% since 01/22/26 | ||
| Low | 42.91 on 12/23/20 | 32.13 on 01/26/26 | 19.25 on 01/28/26 | ||
| High | 43.00 on 12/22/20 | 33.02 on 01/29/26 | 20.22 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 11/27/20 | -3.02% since 12/29/25 | -5.69% since 12/29/25 | ||
| Low | 42.71 on 11/30/20 | 32.13 on 01/26/26 | 19.25 on 01/28/26 | ||
| High | 43.06 on 12/21/20 | 35.21 on 01/08/26 | 21.24 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +28.87% since 09/29/20 | -0.29% since 10/29/25 | +3.35% since 10/29/25 | ||
| Low | 32.30 on 11/06/20 | 31.63 on 10/31/25 | 18.64 on 11/03/25 | ||
| High | 43.06 on 12/21/20 | 35.21 on 01/08/26 | 21.24 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +11.66% since 06/29/20 | +5.91% since 07/29/25 | +3.14% since 07/29/25 | ||
| Low | 32.30 on 11/06/20 | 29.24 on 08/01/25 | 18.14 on 08/11/25 | ||
| High | 43.06 on 12/21/20 | 35.21 on 01/08/26 | 21.24 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,653,558 | 3,719,205 | 2,543,390 | ||
| Shares Outstanding, K | 61,725 | 115,110 | 131,035 | ||
| Annual Sales | 661,050,000 | 526,060,000 | 359,690,000 | ||
| Annual Net Income | 229,480,000 | 98,600,000 | 21,650,000 | ||
| Last Quarter Sales | 131,000,000 | 145,210,000 | 101,010,000 | ||
| Last Quarter Net Income | -24,290,000 | 32,030,000 | 5,620,000 | ||
| 60-Month Beta | 0.09 | 1.06 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/09/20 | 0.28 on 11/04/25 | 0.03 on 10/28/25 | ||
| Latest Earnings Date | 02/08/21 | 02/24/26 | 02/10/26 | ||
| Most Recent Dividend | 0.675 on 03/13/20 | 0.292 on 01/30/26 | 0.200 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/13/20 | 01/30/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 14.44 | 15.04 | ||