Tricon Residential Inc (TCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCN | BN | CBRE | JLL | FSV |
| Company | Tricon Residential Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.23 | 44.16 | 128.17 | 294.91 | 138.35 |
| High | 11.25 | 44.98 | 129.92 | 299.13 | 141.59 |
| Low | 11.23 | 44.02 | 127.75 | 292.89 | 136.95 |
| Latest | 11.25 | 44.75 | 129.66 | 297.62 | 140.30 |
| Change | +0.02 | +0.87 | +3.63 | +8.37 | +3.03 |
| % Change | +0.18% | +1.98% | +2.88% | +2.89% | +2.21% |
| Volume | 36,633,200 | 1,175,258 | 705,438 | 93,311 | 75,710 |
| 20-Day Average Volume | 11,662,400 | 4,711,368 | 2,804,863 | 376,044 | 243,677 |
| Previous Close | 11.23 | 43.88 | 126.03 | 289.25 | 137.27 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 45.64 | 132.88 | 297.64 | 133.29 |
| 20-Day Raw Stochastic | 100.00% | 26.94% | 29.44% | 37.07% | 93.87% |
| 20-Day Relative Strength | 64.76 | 49.83 | 42.11 | 46.13 | 53.76 |
| Weighted Alpha | +43.82 | +10.42 | -9.55 | +16.04 | -22.04 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | 72% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 48% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 56% Sell | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/24/24 | -2.51% since 05/28/26 | +2.61% since 05/28/26 | +4.21% since 05/28/26 | +1.09% since 05/28/26 |
| Low | 11.22 on 04/26/24 | 43.57 on 06/03/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 132.19 on 06/01/26 |
| High | 11.25 on 05/01/24 | 46.52 on 05/29/26 | 129.82 on 06/04/26 | 301.73 on 06/02/26 | 141.59 on 06/04/26 |
| 1-Month | |||||
| %Chg | +0.81% since 04/01/24 | -0.12% since 05/04/26 | -7.38% since 05/04/26 | -5.44% since 05/04/26 | +9.55% since 05/04/26 |
| Low | 9.45 on 04/12/24 | 43.57 on 06/03/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 11.25 on 05/01/24 | 48.60 on 05/14/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | 141.59 on 06/04/26 |
| 3-Month | |||||
| %Chg | +1.99% since 02/01/24 | +4.02% since 03/04/26 | -8.48% since 03/04/26 | -4.26% since 03/04/26 | -6.96% since 03/04/26 |
| Low | 9.45 on 04/12/24 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 11.25 on 05/01/24 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | +67.41% since 11/01/23 | -3.84% since 12/04/25 | -19.66% since 12/04/25 | -9.10% since 12/04/25 | -9.48% since 12/04/25 |
| Low | 6.85 on 11/02/23 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 11.25 on 05/01/24 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,338,910 | 107,539,040 | 36,903,724 | 13,419,465 | 6,311,948 |
| Shares Outstanding, K | 296,792 | 2,450,753 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 795,320,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 114,190,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 206,780,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -38,260,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.39 | 1.53 | 1.21 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/27/24 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 05/14/24 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.058 on 12/28/23 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 12/28/23 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.72 | 17.90 | 17.91 | 14.84 | 26.23 |