Tricon Residential Inc (TCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCN | CWK | WBI | ||
| Company | Tricon Residential Inc | Cushman & Wakefield Ltd | Waterbridge Infrastructure Llc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.23 | 14.59 | 28.20 | ||
| High | 11.25 | 14.77 | 28.65 | ||
| Low | 11.23 | 14.40 | 27.35 | ||
| Latest | 11.25 | 14.54 | 27.83 | ||
| Change | +0.02 | +0.04 | +0.83 | ||
| % Change | +0.18% | +0.28% | +3.07% | ||
| Volume | 36,633,200 | 816,900 | 1,204,700 | ||
| 20-Day Average Volume | 11,662,400 | 1,458,940 | 858,870 | ||
| Previous Close | 11.23 | 14.50 | 27.00 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 13.23 | 26.30 | ||
| 20-Day Raw Stochastic | 100.00% | 81.63% | 73.55% | ||
| 20-Day Relative Strength | 64.76 | 59.58 | 58.47 | ||
| Weighted Alpha | +43.82 | +45.49 | +26.49 | ||
| Today's Opinion | 88% Buy | 40% Sell | N/A | ||
| Previous Opinion | 88% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 96% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/24/24 | +4.68% since 04/15/26 | +5.02% since 04/15/26 | ||
| Low | 11.22 on 04/26/24 | 13.72 on 04/16/26 | 24.66 on 04/17/26 | ||
| High | 11.25 on 05/01/24 | 15.19 on 04/21/26 | 28.65 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 04/01/24 | +22.80% since 03/20/26 | +8.37% since 03/20/26 | ||
| Low | 9.45 on 04/12/24 | 11.65 on 03/27/26 | 24.66 on 04/17/26 | ||
| High | 11.25 on 05/01/24 | 15.19 on 04/21/26 | 28.97 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 02/01/24 | -12.57% since 01/22/26 | +20.06% since 01/22/26 | ||
| Low | 9.45 on 04/12/24 | 11.56 on 02/12/26 | 21.46 on 02/05/26 | ||
| High | 11.25 on 05/01/24 | 16.79 on 01/28/26 | 28.97 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +67.41% since 11/01/23 | -11.93% since 10/22/25 | +17.82% since 10/22/25 | ||
| Low | 6.85 on 11/02/23 | 11.56 on 02/12/26 | 18.64 on 01/07/26 | ||
| High | 11.25 on 05/01/24 | 17.40 on 01/22/26 | 28.97 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,338,910 | 3,397,162 | 3,333,285 | ||
| Shares Outstanding, K | 296,792 | 234,287 | 123,455 | ||
| Annual Sales | 795,320,000 | 10,288,200,000 | 525,550,000 | ||
| Annual Net Income | 114,190,000 | 88,200,000 | 11,890,000 | ||
| Last Quarter Sales | 206,780,000 | 2,913,800,000 | 208,880,000 | ||
| Last Quarter Net Income | -38,260,000 | -22,400,000 | -3,870,000 | ||
| 60-Month Beta | 1.39 | 1.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/27/24 | 0.54 on 02/19/26 | 0.19 on 03/13/26 | ||
| Latest Earnings Date | 05/14/24 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.058 on 12/28/23 | N/A | 0.050 on 03/05/26 | ||
| Next Ex-Dividends Date | 12/28/23 | N/A | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.72 | 12.17 | 0.00 | ||