Transurban Group (TCL.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCL.AX | ||||
| Company | Transurban Group | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 14.930 | ||||
| High | 15.060 | ||||
| Low | 14.870 | ||||
| Latest | 14.870 | ||||
| Change | -0.060 | ||||
| % Change | -0.40% | ||||
| Volume | 4,337,701 | ||||
| 20-Day Average Volume | 4,589,258 | ||||
| Previous Close | 14.930 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 14.998 | ||||
| 20-Day Raw Stochastic | 30.91% | ||||
| 20-Day Relative Strength | 51.11 | ||||
| Weighted Alpha | +15.81 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 12/02/25 | ||||
| Low | 14.840 on 12/03/25 | ||||
| High | 15.130 on 12/04/25 | ||||
| 1-Month | |||||
| %Chg | +0.27% since 11/07/25 | ||||
| Low | 14.700 on 11/21/25 | ||||
| High | 15.250 on 11/13/25 | ||||
| 3-Month | |||||
| %Chg | +4.72% since 09/09/25 | ||||
| Low | 13.650 on 10/01/25 | ||||
| High | 15.250 on 11/13/25 | ||||
| 6-Month | |||||
| %Chg | +3.41% since 06/06/25 | ||||
| Low | 13.210 on 07/16/25 | ||||
| High | 15.250 on 11/13/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 46,503,724 | ||||
| Shares Outstanding, K | 3,114,683 | ||||
| Annual Sales | 3,770,000,000 | ||||
| Annual Net Income | 133,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.330 on 06/27/25 | ||||
| Next Ex-Dividends Date | 06/27/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 347.21 | ||||