Thomas Cook Group Plc [Peterborough] ADR (TCKGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCKGY | RCL | ABNB | CCL | TCOM |
| Company | Thomas Cook Group Plc [Peterborough] ADR | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1060 | 302.52 | 124.02 | 30.32 | 52.81 |
| High | 0.1060 | 318.75 | 127.70 | 31.64 | 54.06 |
| Low | 0.1060 | 300.35 | 123.77 | 30.08 | 52.33 |
| Latest | 0.1060 | 316.50 | 125.66 | 31.61 | 53.77 |
| Change | -0.0389 | +13.86 | +2.70 | +1.19 | +0.84 |
| % Change | -26.85% | +4.58% | +2.20% | +3.91% | +1.59% |
| Volume | 1,000 | 2,983,600 | 4,695,900 | 15,667,700 | 3,640,300 |
| 20-Day Average Volume | 3,500 | 2,558,570 | 5,473,720 | 21,984,500 | 4,161,130 |
| Previous Close | 0.1449 | 302.64 | 122.96 | 30.42 | 52.93 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2206 | 324.23 | 124.78 | 31.75 | 57.86 |
| 20-Day Raw Stochastic | 0.00% | 40.83% | 54.51% | 57.47% | 12.09% |
| 20-Day Relative Strength | 36.33 | 52.31 | 48.37 | 52.31 | 33.58 |
| Weighted Alpha | N/A | +27.87 | -7.21 | +35.46 | -16.23 |
| Today's Opinion | N/A | 56% Buy | 40% Sell | 88% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 56% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | N/A | 48% Sell | 64% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.85% since 08/29/19 | -2.23% since 02/17/26 | +1.15% since 02/17/26 | -3.27% since 02/17/26 | -4.19% since 02/17/26 |
| Low | 0.1060 on 09/20/19 | 300.35 on 02/24/26 | 119.94 on 02/23/26 | 29.95 on 02/23/26 | 52.33 on 02/24/26 |
| High | 0.1060 on 09/20/19 | 327.24 on 02/18/26 | 128.15 on 02/23/26 | 33.17 on 02/18/26 | 56.64 on 02/18/26 |
| 1-Month | |||||
| %Chg | -52.78% since 08/19/19 | +10.62% since 01/23/26 | -4.91% since 01/23/26 | +10.72% since 01/23/26 | -14.49% since 01/23/26 |
| Low | 0.1060 on 09/20/19 | 286.95 on 01/26/26 | 115.53 on 02/12/26 | 28.32 on 01/26/26 | 52.33 on 02/24/26 |
| High | 0.1449 on 08/29/19 | 356.39 on 02/10/26 | 134.51 on 01/26/26 | 34.03 on 02/06/26 | 64.24 on 01/27/26 |
| 3-Month | |||||
| %Chg | -74.15% since 06/17/19 | +23.84% since 11/24/25 | +9.83% since 11/24/25 | +27.67% since 11/24/25 | -23.39% since 11/24/25 |
| Low | 0.1060 on 09/20/19 | 245.10 on 12/09/25 | 114.46 on 11/25/25 | 24.65 on 11/25/25 | 52.33 on 02/24/26 |
| High | 0.3484 on 07/08/19 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -88.22% since 02/27/19 | -8.17% since 08/22/25 | -3.28% since 08/22/25 | +0.99% since 08/22/25 | -17.17% since 08/22/25 |
| Low | 0.1060 on 09/20/19 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 52.33 on 02/24/26 |
| High | 0.8100 on 03/21/19 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,400 | 81,872,600 | 74,847,472 | 37,620,628 | 34,577,636 |
| Shares Outstanding, K | 767,926 | 270,528 | 608,714 | 1,236,707 | 653,271 |
| Annual Sales | 11,415,470,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | 16,480,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | N/A | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | N/A | 754,000,000 | 341,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 1.28 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/07/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | 0.014 on 03/08/18 | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 03/08/18 | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 31.66 | 14.22 | 9.25 |