Teck Resources Ltd
(TCK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCK | BHP | RIO | WPM | TECK |
| Company | Teck Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.07 | 70.01 | 92.63 | 142.41 | 55.73 |
| High | 25.45 | 70.90 | 93.34 | 143.92 | 56.19 |
| Low | 23.95 | 67.51 | 89.63 | 130.33 | 53.27 |
| Latest | 25.36 | 68.73 | 91.03 | 131.87 | 53.76 |
| Change | +0.87 | -3.44 | -4.10 | -20.83 | -4.55 |
| % Change | +3.55% | -4.77% | -4.31% | -13.64% | -7.80% |
| Volume | 5,001,700 | 5,693,506 | 7,249,837 | 6,369,413 | 6,342,230 |
| 20-Day Average Volume | 7,576,610 | 4,538,085 | 4,744,132 | 2,592,731 | 4,592,247 |
| Previous Close | 24.49 | 72.17 | 95.13 | 152.70 | 58.31 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.74 | 65.73 | 86.95 | 135.32 | 52.05 |
| 20-Day Raw Stochastic | 79.61% | 54.84% | 62.90% | 37.86% | 46.99% |
| 20-Day Relative Strength | 66.40 | 62.25 | 64.60 | 52.30 | 58.63 |
| Weighted Alpha | +412.20 | +49.84 | +65.37 | +106.35 | +46.17 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 11/25/16 | +1.79% since 01/23/26 | +0.66% since 01/23/26 | -9.78% since 01/23/26 | +1.41% since 01/23/26 |
| Low | 23.95 on 12/02/16 | 67.51 on 01/30/26 | 89.63 on 01/30/26 | 130.33 on 01/30/26 | 53.27 on 01/30/26 |
| High | 26.60 on 11/28/16 | 74.98 on 01/29/26 | 97.11 on 01/29/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 1-Month | |||||
| %Chg | +22.99% since 11/02/16 | +12.82% since 12/30/25 | +13.05% since 12/30/25 | +10.93% since 12/30/25 | +12.07% since 12/30/25 |
| Low | 20.52 on 11/04/16 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 114.51 on 01/02/26 | 47.55 on 12/31/25 |
| High | 26.60 on 11/28/16 | 74.98 on 01/29/26 | 97.11 on 01/29/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 3-Month | |||||
| %Chg | +49.26% since 09/02/16 | +20.07% since 10/30/25 | +26.08% since 10/30/25 | +34.47% since 10/30/25 | +24.79% since 10/30/25 |
| Low | 15.58 on 09/12/16 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 94.28 on 11/04/25 | 38.00 on 11/20/25 |
| High | 26.60 on 11/28/16 | 74.98 on 01/29/26 | 97.11 on 01/29/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 6-Month | |||||
| %Chg | +157.46% since 06/02/16 | +35.70% since 07/30/25 | +53.02% since 07/30/25 | +44.91% since 07/30/25 | +67.32% since 07/30/25 |
| Low | 10.13 on 06/03/16 | 49.68 on 07/31/25 | 58.40 on 07/31/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 26.60 on 11/28/16 | 74.98 on 01/29/26 | 97.11 on 01/29/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,887,640 | 183,167,184 | 119,320,792 | 69,330,992 | 28,039,940 |
| Shares Outstanding, K | 567,100 | 2,537,996 | 1,254,292 | 454,034 | 480,877 |
| Annual Sales | 6,471,750,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -1,938,630,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 1,768,170,000 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | 179,500,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 1.49 | 0.69 | 0.55 | 0.52 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/27/16 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 02/09/17 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | 0.038 on 06/13/16 | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | 12/13/16 | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 102.04 | 0.00 | 0.00 | 69.78 | 36.21 |