Teck Resources Ltd (TCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCK | RS | MP | ||
| Company | Teck Resources Ltd | Reliance Inc | MP Materials Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.07 | 360.00 | 68.16 | ||
| High | 25.45 | 365.00 | 68.68 | ||
| Low | 23.95 | 339.69 | 62.68 | ||
| Latest | 25.36 | 344.55 | 63.32 | ||
| Change | +0.87 | -6.32 | -5.87 | ||
| % Change | +3.55% | -1.80% | -8.48% | ||
| Volume | 5,001,700 | 657,113 | 6,681,007 | ||
| 20-Day Average Volume | 7,576,610 | 282,969 | 5,697,574 | ||
| Previous Close | 24.49 | 350.87 | 69.19 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.74 | 318.54 | 56.05 | ||
| 20-Day Raw Stochastic | 79.61% | 68.59% | 74.92% | ||
| 20-Day Relative Strength | 66.40 | 65.55 | 55.97 | ||
| Weighted Alpha | +412.20 | +24.17 | +64.12 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 11/25/16 | +7.25% since 04/16/26 | +1.38% since 04/16/26 | ||
| Low | 23.95 on 12/02/16 | 320.22 on 04/17/26 | 60.76 on 04/17/26 | ||
| High | 26.60 on 11/28/16 | 365.00 on 04/23/26 | 69.43 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +22.99% since 11/02/16 | +17.39% since 03/23/26 | +18.54% since 03/23/26 | ||
| Low | 20.52 on 11/04/16 | 289.56 on 03/24/26 | 44.43 on 03/30/26 | ||
| High | 26.60 on 11/28/16 | 365.00 on 04/23/26 | 69.43 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +49.26% since 09/02/16 | +3.84% since 01/23/26 | -9.23% since 01/23/26 | ||
| Low | 15.58 on 09/12/16 | 289.08 on 03/19/26 | 44.43 on 03/30/26 | ||
| High | 26.60 on 11/28/16 | 365.59 on 02/12/26 | 72.93 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +157.46% since 06/02/16 | +25.12% since 10/23/25 | -7.73% since 10/23/25 | ||
| Low | 10.13 on 06/03/16 | 263.12 on 11/18/25 | 44.43 on 03/30/26 | ||
| High | 26.60 on 11/28/16 | 365.59 on 02/12/26 | 72.93 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,887,640 | 18,151,558 | 12,292,781 | ||
| Shares Outstanding, K | 567,100 | 51,733 | 177,667 | ||
| Annual Sales | 6,471,750,000 | 14,294,300,000 | 275,460,000 | ||
| Annual Net Income | -1,938,630,000 | 739,400,000 | -85,870,000 | ||
| Last Quarter Sales | 1,768,170,000 | 3,498,600,000 | 103,700,000 | ||
| Last Quarter Net Income | 179,500,000 | 116,500,000 | 9,430,000 | ||
| 60-Month Beta | 1.49 | 0.88 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/27/16 | 5.16 on 04/22/26 | 0.09 on 02/26/26 | ||
| Latest Earnings Date | 02/09/17 | 04/22/26 | 05/07/26 | ||
| Most Recent Dividend | 0.038 on 06/13/16 | 1.250 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 12/13/16 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 102.04 | 23.59 | 0.00 | ||