Teck Resources Ltd (TCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCK | RS | MP | ||
| Company | Teck Resources Ltd | Reliance Inc | Mp Materials Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.07 | 283.86 | 61.08 | ||
| High | 25.45 | 285.55 | 61.47 | ||
| Low | 23.95 | 281.63 | 59.80 | ||
| Latest | 25.36 | 284.83 | 60.00 | ||
| Change | +0.87 | -0.99 | -2.09 | ||
| % Change | +3.55% | -0.35% | -3.37% | ||
| Volume | 5,001,700 | 12,176 | 1,577,614 | ||
| 20-Day Average Volume | 7,576,610 | 286,365 | 9,318,229 | ||
| Previous Close | 24.49 | 285.82 | 62.09 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.74 | 276.19 | 59.72 | ||
| 20-Day Raw Stochastic | 79.61% | 81.14% | 55.70% | ||
| 20-Day Relative Strength | 66.40 | 55.14 | 47.92 | ||
| Weighted Alpha | +412.20 | -2.77 | +101.65 | ||
| Today's Opinion | N/A | 56% Sell | 8% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 11/25/16 | +0.63% since 12/01/25 | +4.04% since 12/01/25 | ||
| Low | 23.95 on 12/02/16 | 275.00 on 12/03/25 | 57.24 on 12/03/25 | ||
| High | 26.60 on 11/28/16 | 289.53 on 12/04/25 | 63.89 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +22.99% since 11/02/16 | +3.39% since 11/07/25 | +3.16% since 11/07/25 | ||
| Low | 20.52 on 11/04/16 | 263.12 on 11/18/25 | 53.22 on 11/21/25 | ||
| High | 26.60 on 11/28/16 | 289.53 on 12/04/25 | 66.20 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +49.26% since 09/02/16 | -4.52% since 09/08/25 | -3.62% since 09/08/25 | ||
| Low | 15.58 on 09/12/16 | 260.31 on 10/23/25 | 50.50 on 11/07/25 | ||
| High | 26.60 on 11/28/16 | 302.39 on 09/09/25 | 100.25 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +157.46% since 06/02/16 | -8.15% since 06/06/25 | +135.21% since 06/06/25 | ||
| Low | 10.13 on 06/03/16 | 260.31 on 10/23/25 | 23.26 on 06/11/25 | ||
| High | 26.60 on 11/28/16 | 347.43 on 07/22/25 | 100.25 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,887,640 | 14,944,669 | 11,004,210 | ||
| Shares Outstanding, K | 567,100 | 52,287 | 177,230 | ||
| Annual Sales | 6,471,750,000 | 13,835,000,000 | 203,860,000 | ||
| Annual Net Income | -1,938,630,000 | 875,200,000 | -65,420,000 | ||
| Last Quarter Sales | 1,768,170,000 | 3,651,200,000 | 53,550,000 | ||
| Last Quarter Net Income | 179,500,000 | 189,500,000 | -41,780,000 | ||
| 60-Month Beta | 1.49 | 0.92 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/27/16 | 3.64 on 10/22/25 | -0.10 on 11/06/25 | ||
| Latest Earnings Date | 10/27/16 | 10/22/25 | 11/06/25 | ||
| Most Recent Dividend | 0.038 on 06/13/16 | 1.200 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | 12/13/16 | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 102.04 | 20.49 | 0.00 | ||