Teck Resources Ltd (TCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCK | BHP | RIO | WPM | CCJ |
| Company | Teck Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.07 | 73.58 | 91.34 | 151.10 | 116.50 |
| High | 25.45 | 74.84 | 92.54 | 153.00 | 122.30 |
| Low | 23.95 | 73.43 | 90.78 | 149.04 | 116.50 |
| Latest | 25.36 | 73.89 | 91.68 | 150.83 | 120.08 |
| Change | +0.87 | +1.00 | +1.33 | +2.88 | +3.94 |
| % Change | +3.55% | +1.37% | +1.47% | +1.95% | +3.39% |
| Volume | 5,001,700 | 3,735,300 | 2,636,300 | 1,682,200 | 5,357,000 |
| 20-Day Average Volume | 7,576,610 | 4,407,675 | 3,457,920 | 2,086,150 | 3,784,740 |
| Previous Close | 24.49 | 72.89 | 90.35 | 147.95 | 116.14 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.74 | 76.50 | 96.69 | 151.07 | 117.82 |
| 20-Day Raw Stochastic | 79.61% | 34.31% | 31.02% | 47.13% | 69.27% |
| 20-Day Relative Strength | 66.40 | 52.27 | 48.54 | 54.48 | 53.54 |
| Weighted Alpha | +412.20 | +58.09 | +55.20 | +107.86 | +167.86 |
| Today's Opinion | N/A | 80% Buy | 72% Buy | 88% Buy | 96% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 11/25/16 | -5.67% since 03/03/26 | -3.81% since 03/03/26 | -0.34% since 03/03/26 | +1.94% since 03/03/26 |
| Low | 23.95 on 12/02/16 | 69.02 on 03/09/26 | 87.25 on 03/09/26 | 138.72 on 03/09/26 | 106.44 on 03/09/26 |
| High | 26.60 on 11/28/16 | 79.29 on 03/04/26 | 96.86 on 03/04/26 | 155.05 on 03/04/26 | 122.30 on 03/10/26 |
| 1-Month | |||||
| %Chg | +22.99% since 11/02/16 | +2.13% since 02/10/26 | -5.72% since 02/10/26 | +4.31% since 02/10/26 | +1.69% since 02/10/26 |
| Low | 20.52 on 11/04/16 | 69.02 on 03/09/26 | 87.25 on 03/09/26 | 137.52 on 02/17/26 | 106.44 on 03/09/26 |
| High | 26.60 on 11/28/16 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 126.13 on 03/02/26 |
| 3-Month | |||||
| %Chg | +49.26% since 09/02/16 | +22.07% since 12/10/25 | +20.25% since 12/10/25 | +33.68% since 12/10/25 | +28.07% since 12/10/25 |
| Low | 15.58 on 09/12/16 | 58.48 on 12/16/25 | 74.70 on 12/12/25 | 112.56 on 12/11/25 | 84.29 on 12/17/25 |
| High | 26.60 on 11/28/16 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 135.24 on 01/29/26 |
| 6-Month | |||||
| %Chg | +157.46% since 06/02/16 | +38.76% since 09/10/25 | +47.63% since 09/10/25 | +43.03% since 09/10/25 | +51.10% since 09/10/25 |
| Low | 10.13 on 06/03/16 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 77.53 on 09/12/25 |
| High | 26.60 on 11/28/16 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 135.24 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,887,640 | 184,994,544 | 113,341,808 | 67,174,624 | 50,582,800 |
| Shares Outstanding, K | 567,100 | 2,537,996 | 1,254,475 | 454,036 | 435,533 |
| Annual Sales | 6,471,750,000 | 51,262,000,000 | 57,638,000,000 | 1,284,640,000 | 2,492,020,000 |
| Annual Net Income | -1,938,630,000 | 9,019,000,000 | 9,966,000,000 | 529,140,000 | 421,960,000 |
| Last Quarter Sales | 1,768,170,000 | N/A | N/A | 476,260,000 | 861,520,000 |
| Last Quarter Net Income | 179,500,000 | N/A | N/A | 367,220,000 | 142,750,000 |
| 60-Month Beta | 1.49 | 0.64 | 0.53 | 0.50 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/27/16 | N/A | N/A | 0.62 on 11/06/25 | 0.50 on 02/13/26 |
| Latest Earnings Date | 02/09/17 | 01/06/26 | 02/18/26 | 03/12/26 | 05/07/26 |
| Most Recent Dividend | 0.038 on 06/13/16 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | 12/13/16 | 03/06/26 | 03/06/26 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 102.04 | 0.00 | 0.00 | 65.56 | 106.49 |