Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCI | HHH | JOE | FOR | MMI |
| Company | Transcontinental Realty Investors | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.71 | 64.70 | 64.29 | 26.80 | 29.57 |
| High | 35.71 | 65.35 | 65.00 | 26.92 | 29.89 |
| Low | 35.71 | 63.96 | 63.70 | 26.16 | 28.83 |
| Latest | 35.71 | 64.66 | 64.23 | 26.45 | 28.93 |
| Change | +0.70 | +0.45 | +0.69 | -0.10 | -0.53 |
| % Change | +2.00% | +0.70% | +1.09% | -0.38% | -1.80% |
| Volume | 800 | 385,100 | 175,800 | 101,800 | 328,100 |
| 20-Day Average Volume | 4,150 | 495,385 | 287,535 | 138,345 | 229,500 |
| Previous Close | 35.01 | 64.21 | 63.54 | 26.55 | 29.46 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.11 | 64.13 | 66.81 | 27.22 | 28.63 |
| 20-Day Raw Stochastic | 25.56% | 48.20% | 28.55% | 18.12% | 52.90% |
| 20-Day Relative Strength | 44.96 | 48.43 | 44.80 | 48.27 | 57.01 |
| Weighted Alpha | -12.16 | -14.57 | +32.31 | +23.25 | -0.89 |
| Today's Opinion | 88% Sell | 48% Sell | 40% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 80% Sell | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 05/07/26 | +1.79% since 05/07/26 | -1.26% since 05/07/26 | -2.97% since 05/07/26 | -2.00% since 05/07/26 |
| Low | 34.10 on 05/12/26 | 63.10 on 05/12/26 | 62.86 on 05/13/26 | 26.09 on 05/13/26 | 28.83 on 05/14/26 |
| High | 36.65 on 05/08/26 | 66.85 on 05/11/26 | 67.53 on 05/11/26 | 27.83 on 05/11/26 | 30.76 on 05/08/26 |
| 1-Month | |||||
| %Chg | -12.90% since 04/14/26 | -0.51% since 04/14/26 | -5.46% since 04/14/26 | -0.49% since 04/14/26 | +7.07% since 04/14/26 |
| Low | 34.10 on 05/12/26 | 61.32 on 05/04/26 | 60.90 on 05/01/26 | 25.66 on 04/16/26 | 26.88 on 05/04/26 |
| High | 41.00 on 04/15/26 | 68.25 on 04/21/26 | 72.55 on 04/28/26 | 28.71 on 04/28/26 | 30.76 on 05/08/26 |
| 3-Month | |||||
| %Chg | -33.56% since 02/13/26 | -21.29% since 02/13/26 | -8.48% since 02/13/26 | -12.74% since 02/13/26 | +11.91% since 02/13/26 |
| Low | 31.48 on 03/20/26 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 24.65 on 02/17/26 |
| High | 53.75 on 02/17/26 | 83.92 on 02/18/26 | 73.54 on 03/04/26 | 30.36 on 02/18/26 | 30.76 on 05/08/26 |
| 6-Month | |||||
| %Chg | -20.45% since 11/14/25 | -24.75% since 11/14/25 | +12.35% since 11/14/25 | +8.31% since 11/14/25 | -0.34% since 11/14/25 |
| Low | 31.48 on 03/20/26 | 61.01 on 03/20/26 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 24.43 on 02/12/26 |
| High | 59.65 on 12/23/25 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 30.76 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,509 | 3,855,353 | 3,687,444 | 1,349,188 | 1,094,190 |
| Shares Outstanding, K | 8,639 | 59,625 | 57,410 | 51,009 | 37,822 |
| Annual Sales | 49,060,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 755,160,000 |
| Annual Net Income | 13,800,000 | 131,890,000 | 115,630,000 | 167,900,000 | -1,910,000 |
| Last Quarter Sales | 12,340,000 | 235,920,000 | 99,040,000 | 374,300,000 | 171,470,000 |
| Last Quarter Net Income | 170,000 | 8,230,000 | 13,930,000 | 32,100,000 | -3,100,000 |
| 60-Month Beta | 0.50 | 1.15 | 1.31 | 1.45 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.08 on 05/07/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 07/22/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | 0.180 on 09/15/00 | N/A | 0.160 on 03/09/26 | N/A | 0.250 on 03/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.78 | 32.75 | 8.09 | 420.86 |