Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCI | HHH | JOE | FOR | IRS |
| Company | Transcontinental Realty Investors | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.00 | 85.14 | 59.08 | 25.33 | 15.15 |
| High | 45.00 | 86.59 | 60.16 | 25.58 | 15.48 |
| Low | 44.50 | 84.35 | 59.00 | 24.88 | 15.06 |
| Latest | 44.50 | 84.73 | 59.44 | 24.98 | 15.15 |
| Change | +0.75 | +0.25 | +0.32 | -0.40 | unch |
| % Change | +1.71% | +0.30% | +0.54% | -1.58% | unch |
| Volume | 1,273 | 135,480 | 103,500 | 66,274 | 56,286 |
| 20-Day Average Volume | 1,399 | 373,196 | 190,384 | 124,769 | 178,081 |
| Previous Close | 43.75 | 84.48 | 59.12 | 25.38 | 15.15 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.21 | 86.35 | 59.15 | 24.91 | 15.48 |
| 20-Day Raw Stochastic | 30.00% | 35.27% | 52.59% | 49.17% | 40.85% |
| 20-Day Relative Strength | 47.86 | 50.82 | 57.84 | 47.71 | 53.76 |
| Weighted Alpha | +53.61 | +10.53 | +34.49 | -3.48 | -11.53 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 24% Buy | 32% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 96% Buy | 24% Buy | 32% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 12/02/25 | -4.10% since 12/02/25 | -3.24% since 12/02/25 | -3.92% since 12/02/25 | +2.46% since 12/02/25 |
| Low | 43.00 on 12/03/25 | 84.40 on 12/09/25 | 58.92 on 12/08/25 | 24.90 on 12/09/25 | 14.44 on 12/03/25 |
| High | 45.00 on 12/09/25 | 89.19 on 12/03/25 | 62.74 on 12/03/25 | 27.24 on 12/03/25 | 15.77 on 12/05/25 |
| 1-Month | |||||
| %Chg | -4.34% since 11/07/25 | +5.48% since 11/07/25 | +1.44% since 11/07/25 | +2.80% since 11/07/25 | +1.71% since 11/07/25 |
| Low | 43.00 on 12/03/25 | 80.89 on 11/18/25 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 13.89 on 11/24/25 |
| High | 48.00 on 11/21/25 | 91.07 on 11/26/25 | 62.74 on 12/03/25 | 27.24 on 12/03/25 | 17.21 on 11/20/25 |
| 3-Month | |||||
| %Chg | -3.95% since 09/09/25 | +8.14% since 09/09/25 | +16.80% since 09/09/25 | -9.78% since 09/09/25 | +21.97% since 09/09/25 |
| Low | 42.72 on 10/15/25 | 77.50 on 11/04/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 |
| High | 48.00 on 11/21/25 | 91.07 on 11/26/25 | 62.74 on 12/03/25 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| 6-Month | |||||
| %Chg | +19.33% since 06/09/25 | +22.13% since 06/09/25 | +28.76% since 06/09/25 | +25.14% since 06/09/25 | +4.64% since 06/09/25 |
| Low | 35.82 on 06/11/25 | 65.25 on 06/23/25 | 45.75 on 06/13/25 | 19.26 on 06/23/25 | 10.87 on 10/08/25 |
| High | 48.00 on 11/21/25 | 91.07 on 11/26/25 | 62.74 on 12/03/25 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,969 | 5,017,351 | 3,413,884 | 1,290,370 | 1,147,915 |
| Shares Outstanding, K | 8,639 | 59,391 | 57,745 | 50,842 | 75,770 |
| Annual Sales | 47,070,000 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 5,860,000 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 12,840,000 | 390,240,000 | 161,080,000 | 670,500,000 | 103,410,000 |
| Last Quarter Net Income | 720,000 | 118,520,000 | 38,710,000 | 86,900,000 | 123,080,000 |
| 60-Month Beta | 0.45 | 1.22 | 1.37 | 1.41 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/06/25 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.70 on 10/28/25 | 1.42 on 11/05/25 |
| Latest Earnings Date | 03/19/26 | 02/25/26 | 02/25/26 | 01/20/26 | 02/06/26 |
| Most Recent Dividend | 0.180 on 09/15/00 | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 156.68 | 14.59 | 33.48 | 7.87 | 3.05 |