Trillion Energy Intl Inc (TCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCFF | CNQ | OVV | BTE | OBE |
| Company | Trillion Energy Intl Inc | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.2500 | 47.90 | 54.83 | 4.02 | 8.58 |
| High | 0.2657 | 49.07 | 55.69 | 4.11 | 8.64 |
| Low | 0.2025 | 47.90 | 54.17 | 3.98 | 8.36 |
| Latest | 0.2189 | 48.79 | 54.84 | 4.06 | 8.50 |
| Change | -0.0014 | +0.35 | -0.49 | +0.02 | -0.02 |
| % Change | -0.64% | +0.72% | -0.89% | +0.50% | -0.23% |
| Volume | 715,900 | 11,452,000 | 3,451,800 | 17,648,000 | 1,049,700 |
| 20-Day Average Volume | 853,065 | 10,585,635 | 5,530,270 | 20,416,670 | 660,160 |
| Previous Close | 0.2203 | 48.44 | 55.33 | 4.04 | 8.52 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1724 | 44.54 | 51.70 | 3.86 | 8.09 |
| 20-Day Raw Stochastic | 61.67% | 97.17% | 90.62% | 86.75% | 80.30% |
| 20-Day Relative Strength | 60.84 | 80.43 | 69.03 | 65.32 | 61.66 |
| Weighted Alpha | -41.42 | +79.99 | +52.16 | +113.22 | +70.73 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.37% since 02/14/22 | +5.51% since 03/09/26 | +2.08% since 03/09/26 | +2.53% since 03/09/26 | -0.58% since 03/09/26 |
| Low | 0.1756 on 02/15/22 | 44.84 on 03/10/26 | 52.47 on 03/10/26 | 3.92 on 03/10/26 | 8.27 on 03/10/26 |
| High | 0.2798 on 02/17/22 | 49.06 on 03/16/26 | 55.85 on 03/12/26 | 4.17 on 03/12/26 | 8.82 on 03/12/26 |
| 1-Month | |||||
| %Chg | +60.60% since 01/21/22 | +19.94% since 02/13/26 | +16.85% since 02/13/26 | +17.00% since 02/13/26 | +10.82% since 02/13/26 |
| Low | 0.1209 on 02/01/22 | 39.35 on 02/17/26 | 45.08 on 02/17/26 | 3.34 on 02/17/26 | 6.87 on 02/19/26 |
| High | 0.2798 on 02/17/22 | 49.06 on 03/16/26 | 55.85 on 03/12/26 | 4.17 on 03/12/26 | 8.90 on 03/09/26 |
| 3-Month | |||||
| %Chg | +27.19% since 11/22/21 | +56.13% since 12/16/25 | +47.10% since 12/16/25 | +34.88% since 12/16/25 | +51.79% since 12/16/25 |
| Low | 0.1150 on 12/31/21 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | 5.55 on 12/18/25 |
| High | 0.2798 on 02/17/22 | 49.06 on 03/16/26 | 55.85 on 03/12/26 | 4.17 on 03/12/26 | 8.90 on 03/09/26 |
| 6-Month | |||||
| %Chg | +43.54% since 08/20/21 | +48.16% since 09/16/25 | +29.49% since 09/16/25 | +55.56% since 09/16/25 | +32.61% since 09/16/25 |
| Low | 0.1150 on 12/31/21 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 |
| High | 0.2798 on 02/17/22 | 49.06 on 03/16/26 | 55.85 on 03/12/26 | 4.17 on 03/12/26 | 8.90 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,534 | 100,979,000 | 15,676,925 | 3,037,385 | 573,456 |
| Shares Outstanding, K | 185,170 | 2,084,620 | 283,335 | 751,828 | 67,307 |
| Annual Sales | 0 | 31,609,260,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income | 0 | 7,743,610,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Quarter Sales | N/A | 7,682,690,000 | 2,147,000,000 | 541,820,000 | 109,500,000 |
| Last Quarter Net Income | N/A | 3,804,040,000 | 946,000,000 | 23,210,000 | -8,790,000 |
| 60-Month Beta | 3.48 | 0.63 | 0.69 | 0.42 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 03/05/26 | 3.85 on 02/23/26 | 0.03 on 10/30/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/05/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.421 on 12/12/25 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/26 | 03/13/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.15 | 11.38 | 0.00 | 25.82 |