Trillion Energy Intl Inc (TCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCFF | OBE | GTE | ||
| Company | Trillion Energy Intl Inc | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.2500 | 8.58 | 8.20 | ||
| High | 0.2657 | 8.64 | 8.62 | ||
| Low | 0.2025 | 8.36 | 8.00 | ||
| Latest | 0.2189 | 8.50 | 8.43 | ||
| Change | -0.0014 | -0.02 | +0.22 | ||
| % Change | -0.64% | -0.23% | +2.68% | ||
| Volume | 715,900 | 1,049,700 | 860,300 | ||
| 20-Day Average Volume | 853,065 | 660,160 | 962,040 | ||
| Previous Close | 0.2203 | 8.52 | 8.21 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1724 | 8.09 | 6.90 | ||
| 20-Day Raw Stochastic | 61.67% | 80.30% | 90.06% | ||
| 20-Day Relative Strength | 60.84 | 61.66 | 73.19 | ||
| Weighted Alpha | -41.42 | +70.73 | +70.03 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.37% since 02/14/22 | -0.58% since 03/09/26 | +7.39% since 03/09/26 | ||
| Low | 0.1756 on 02/15/22 | 8.27 on 03/10/26 | 7.48 on 03/10/26 | ||
| High | 0.2798 on 02/17/22 | 8.82 on 03/12/26 | 8.64 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +60.60% since 01/21/22 | +10.82% since 02/13/26 | +51.35% since 02/13/26 | ||
| Low | 0.1209 on 02/01/22 | 6.87 on 02/19/26 | 5.26 on 02/17/26 | ||
| High | 0.2798 on 02/17/22 | 8.90 on 03/09/26 | 8.78 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +27.19% since 11/22/21 | +51.79% since 12/16/25 | +124.20% since 12/16/25 | ||
| Low | 0.1150 on 12/31/21 | 5.55 on 12/18/25 | 3.78 on 12/17/25 | ||
| High | 0.2798 on 02/17/22 | 8.90 on 03/09/26 | 8.78 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +43.54% since 08/20/21 | +32.61% since 09/16/25 | +107.13% since 09/16/25 | ||
| Low | 0.1150 on 12/31/21 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 0.2798 on 02/17/22 | 8.90 on 03/09/26 | 8.78 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,534 | 573,456 | 289,805 | ||
| Shares Outstanding, K | 185,170 | 67,307 | 35,299 | ||
| Annual Sales | 0 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | 0 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | N/A | 109,500,000 | 124,450,000 | ||
| Last Quarter Net Income | N/A | -8,790,000 | -141,150,000 | ||
| 60-Month Beta | 3.48 | -0.02 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 10/30/25 | -0.30 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.82 | 0.00 | ||