Trillion Energy Intl Inc (TCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCFF | SKE | GTE | ||
| Company | Trillion Energy Intl Inc | Skeena Resources Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.2500 | 4.97 | 8.39 | ||
| High | 0.2657 | 5.05 | 9.04 | ||
| Low | 0.2025 | 4.80 | 8.39 | ||
| Last | 0.2189 | 5.03 | 8.99 | ||
| Change | -0.0014 | +0.10 | +0.62 | ||
| % Change | -0.64% | +2.03% | +7.41% | ||
| Volume | 715,900 | 131,288 | 779,958 | ||
| 20-Day Average Volume | 853,065 | 231,585 | 407,300 | ||
| Previous Close | 0.2203 | 4.93 | 8.37 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1724 | 4.71 | 8.19 | ||
| 20-Day Raw Stochastic | 61.67% | 87.84% | 97.73% | ||
| 20-Day Relative Strength | 60.84% | 60.88% | 76.81% | ||
| Weighted Alpha | -41.42 | -16.15 | +67.58 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.37% since 02/14/22 | +12.03% since 04/22/24 | +12.09% since 04/22/24 | ||
| Low | 0.1756 on 02/15/22 | 4.41 on 04/23/24 | 7.96 on 04/23/24 | ||
| High | 0.2798 on 02/17/22 | 5.05 on 04/29/24 | 9.03 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +60.60% since 01/21/22 | +8.87% since 03/28/24 | +25.91% since 03/28/24 | ||
| Low | 0.1209 on 02/01/22 | 4.38 on 04/22/24 | 7.02 on 04/01/24 | ||
| High | 0.2798 on 02/17/22 | 5.12 on 04/12/24 | 9.03 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +27.19% since 11/22/21 | +7.02% since 01/29/24 | +65.56% since 01/29/24 | ||
| Low | 0.1150 on 12/31/21 | 3.29 on 02/27/24 | 4.85 on 02/06/24 | ||
| High | 0.2798 on 02/17/22 | 5.12 on 04/12/24 | 9.03 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +43.54% since 08/20/21 | +30.65% since 10/27/23 | +45.47% since 10/27/23 | ||
| Low | 0.1150 on 12/31/21 | 3.05 on 11/07/23 | 4.72 on 01/19/24 | ||
| High | 0.2798 on 02/17/22 | 5.20 on 12/28/23 | 9.03 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,534 | 445,499 | 270,485 | ||
| Shares Outstanding, K | 185,170 | 90,365 | 32,316 | ||
| Annual Sales | 0 | 0 | 636,960,000 | ||
| Annual Net Income | 0 | -80,730,000 | -6,290,000 | ||
| Last Quarter Sales | N/A | 0 | 154,940,000 | ||
| Last Quarter Net Income | N/A | -24,200,000 | 7,710,000 | ||
| 60-Month Beta | 3.48 | 1.37 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 04/01/24 | 0.23 on 02/20/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||