Tencent Hldgs ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | TRFM | MAGC | SQS | |
| Company | Tencent Hldgs ADR | Aam Transformers ETF | Roundhill China Magnificent Seven ETF | Sapient Quality Select ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 60.0600 | 53.87 | 20.25 | 27.08 | |
| High | 60.1500 | 53.87 | 20.25 | 27.08 | |
| Low | 59.9000 | 53.87 | 20.25 | 27.08 | |
| Latest | 59.9300 | 53.87 | 20.25 | 27.08 | |
| Change | -0.3400 | +0.57 | -0.05 | +0.26 | |
| % Change | -0.56% | +1.08% | -0.25% | +0.98% | |
| Volume | 514,414 | 356 | 173 | 224 | |
| 20-Day Average Volume | 3,774,188 | 16,743 | 4,089 | 32,640 | |
| Previous Close | 60.2700 | 53.30 | 20.30 | 26.81 | |
| Industry | Internet - Services | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 63.3995 | 52.01 | 20.83 | 26.25 | |
| 20-Day Raw Stochastic | 0.88% | 89.82% | 4.58% | 83.01% | |
| 20-Day Relative Strength | 37.45 | 62.36 | 42.41 | 58.06 | |
| Weighted Alpha | -16.04 | +43.23 | -25.28 | N/A | |
| Today's Opinion | 100% Sell | 100% Buy | 96% Sell | N/A | |
| Previous Opinion | 100% Sell | 100% Buy | 96% Sell | N/A | |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 04/23/26 | -0.13% since 04/23/26 | -0.63% since 04/23/26 | -0.71% since 04/22/26 | |
| Low | 59.9600 on 04/30/26 | 52.69 on 04/28/26 | 20.19 on 04/28/26 | 26.65 on 04/23/26 | |
| High | 62.9500 on 04/24/26 | 54.76 on 04/24/26 | 20.54 on 04/27/26 | 27.28 on 04/27/26 | |
| 1-Month | |||||
| %Chg | -1.64% since 03/30/26 | +21.32% since 03/30/26 | -0.46% since 03/30/26 | +12.73% since 03/27/26 | |
| Low | 59.9600 on 04/30/26 | 45.04 on 03/31/26 | 20.17 on 04/07/26 | 23.53 on 03/30/26 | |
| High | 67.8700 on 04/17/26 | 54.76 on 04/24/26 | 22.00 on 04/17/26 | 27.28 on 04/27/26 | |
| 3-Month | |||||
| %Chg | -21.42% since 01/30/26 | +9.63% since 01/30/26 | -12.45% since 01/30/26 | N/A since 03/16/26 | |
| Low | 59.9600 on 04/30/26 | 44.18 on 03/30/26 | 19.96 on 03/05/26 | 23.53 on 03/30/26 | |
| High | 77.1300 on 02/02/26 | 54.76 on 04/24/26 | 22.98 on 02/02/26 | 27.28 on 04/27/26 | |
| 6-Month | |||||
| %Chg | -28.08% since 10/30/25 | +7.08% since 10/30/25 | -25.16% since 10/30/25 | N/A since 03/16/26 | |
| Low | 59.9600 on 04/30/26 | 43.76 on 11/21/25 | 19.96 on 03/05/26 | 23.53 on 03/30/26 | |
| High | 86.0000 on 11/13/25 | 54.76 on 04/24/26 | 27.00 on 11/13/25 | 27.28 on 04/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 549,999,744 | 151,893 | 14,410 | 1,339,031 | |
| Shares Outstanding, K | 9,125,597 | 2,850 | 710 | 49,940 | |
| Annual Sales | 104,570,600,000 | 0 | 0 | 0 | |
| Annual Net Income | 31,275,520,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 27,393,380,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 8,197,450,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.34 | 1.34 | 0.10 | 0.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 03/18/26 | N/A | N/A | N/A | |
| Earnings Date | 05/13/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.503 on 05/19/25 | 0.081 on 12/31/25 | 0.975 on 12/30/25 | N/A | |
| Next Ex-Dividends Date | 05/18/26 | 12/31/25 | 12/30/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 40.46 | 0.00 | 0.00 | |