Tencent Hldgs ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | TRFM | IDVO | GPT | MAGC |
| Company | Tencent Hldgs ADR | Aam Transformers ETF | Amplify Intl Enhanced Dividend Income ETF | Intelligent Livermore ETF | Roundhill China Magnificent Seven ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 64.7400 | 50.00 | 42.00 | 30.50 | 20.73 |
| High | 65.0100 | 50.10 | 42.44 | 31.85 | 20.89 |
| Low | 64.3075 | 49.59 | 41.91 | 30.50 | 20.69 |
| Latest | 64.8700 | 49.99 | 42.33 | 31.66 | 20.89 |
| Change | +0.1100 | +0.13 | +0.08 | +0.02 | -0.23 |
| % Change | +0.17% | +0.26% | +0.19% | +0.06% | -1.07% |
| Volume | 3,165,000 | 26,100 | 483,000 | 1,200 | 11,600 |
| 20-Day Average Volume | 3,921,025 | 14,550 | 307,010 | 1,055 | 4,080 |
| Previous Close | 64.7600 | 49.86 | 42.25 | 31.64 | 21.12 |
| Industry | Internet - Services | N/A | N/A | REIT - Equity Trust Other | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.8993 | 47.51 | 40.32 | 30.64 | 20.73 |
| 20-Day Raw Stochastic | 35.05% | 96.08% | 97.06% | 84.24% | 44.07% |
| 20-Day Relative Strength | 46.14 | 57.03 | 58.08 | 55.45 | 47.32 |
| Weighted Alpha | +0.63 | +42.13 | +38.46 | +35.86 | -17.08 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 80% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 48% Sell | 24% Buy | 56% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/01/26 | +5.54% since 04/01/26 | +3.40% since 04/01/26 | +2.21% since 04/01/26 | +1.27% since 04/01/26 |
| Low | 61.6600 on 04/07/26 | 46.02 on 04/02/26 | 40.16 on 04/02/26 | 30.50 on 04/09/26 | 20.17 on 04/07/26 |
| High | 65.4000 on 04/08/26 | 50.23 on 04/08/26 | 42.44 on 04/09/26 | 31.99 on 04/06/26 | 21.19 on 04/08/26 |
| 1-Month | |||||
| %Chg | -3.18% since 03/09/26 | +3.65% since 03/09/26 | +4.42% since 03/09/26 | +1.55% since 03/09/26 | -0.28% since 03/09/26 |
| Low | 60.9200 on 03/30/26 | 44.18 on 03/30/26 | 38.70 on 03/20/26 | 29.49 on 03/20/26 | 20.17 on 04/07/26 |
| High | 74.4700 on 03/10/26 | 50.23 on 04/08/26 | 42.44 on 04/09/26 | 32.06 on 03/17/26 | 21.81 on 03/17/26 |
| 3-Month | |||||
| %Chg | -17.82% since 01/09/26 | -0.17% since 01/09/26 | +5.59% since 01/09/26 | +3.52% since 01/09/26 | -13.01% since 01/09/26 |
| Low | 60.9200 on 03/30/26 | 44.18 on 03/30/26 | 38.70 on 03/20/26 | 29.47 on 03/06/26 | 19.96 on 03/05/26 |
| High | 82.4700 on 01/12/26 | 51.31 on 01/28/26 | 43.82 on 02/25/26 | 32.90 on 02/19/26 | 25.10 on 01/12/26 |
| 6-Month | |||||
| %Chg | -24.00% since 10/09/25 | -0.06% since 10/09/25 | +14.00% since 10/09/25 | +4.63% since 10/09/25 | -25.87% since 10/09/25 |
| Low | 60.9200 on 03/30/26 | 43.76 on 11/21/25 | 36.10 on 10/10/25 | 28.91 on 11/21/25 | 19.96 on 03/05/26 |
| High | 86.0000 on 11/13/25 | 51.33 on 10/29/25 | 43.82 on 02/25/26 | 32.90 on 02/19/26 | 28.31 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 590,853,056 | 135,980 | 1,076,029 | 22,159 | 14,832 |
| Shares Outstanding, K | 9,123,734 | 2,720 | 25,420 | 700 | 710 |
| Annual Sales | 104,582,700,000 | 0 | 0 | 545,220,000 | 0 |
| Annual Net Income | 31,279,120,000 | 0 | 0 | 85,260,000 | 0 |
| Last Quarter Sales | 27,413,890,000 | N/A | N/A | 145,600,000 | N/A |
| Last Quarter Net Income | 8,216,930,000 | N/A | N/A | 24,430,000 | N/A |
| 60-Month Beta | 0.34 | 1.34 | 0.74 | 0.89 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 03/18/26 | N/A | N/A | 0.51 on 04/30/18 | N/A |
| Latest Earnings Date | 05/13/26 | N/A | N/A | 10/30/18 | N/A |
| Most Recent Dividend | 0.503 on 05/19/25 | 0.081 on 12/31/25 | 0.206 on 03/30/26 | 0.047 on 12/30/24 | 0.975 on 12/30/25 |
| Next Ex-Dividends Date | 05/19/25 | 12/31/25 | 03/30/26 | 12/30/24 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 40.46 | 0.00 | 0.00 | 0.00 |